PREVIEW / futures_5min / 2018-09-17

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-09-17.parquet
  size:    240 KB
  rows:    15,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-17 00:00:00	ES	Futures	3162.8	3163.07	3162.8	3163.07	176.0
2018-09-17 00:05:00	ES	Futures	3162.8	3163.07	3162.52	3162.52	58.0
2018-09-17 00:10:00	ES	Futures	3162.8	3162.8	3162.52	3162.8	44.0
2018-09-17 00:15:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	180.0
2018-09-17 00:20:00	ES	Futures	3162.52	3162.52	3162.25	3162.52	109.0
2018-09-17 00:25:00	ES	Futures	3162.25	3162.52	3162.25	3162.52	154.0
2018-09-17 00:30:00	ES	Futures	3162.52	3162.52	3162.25	3162.52	50.0
2018-09-17 00:35:00	ES	Futures	3162.25	3162.52	3162.25	3162.52	122.0
2018-09-17 00:40:00	ES	Futures	3162.8	3162.8	3162.52	3162.52	167.0
2018-09-17 00:45:00	ES	Futures	3162.25	3162.8	3162.25	3162.8	91.0
2018-09-17 00:50:00	ES	Futures	3162.52	3162.8	3162.25	3162.8	60.0
2018-09-17 00:55:00	ES	Futures	3162.52	3162.52	3162.25	3162.25	103.0
2018-09-17 01:00:00	ES	Futures	3162.25	3162.25	3161.71	3161.98	176.0
2018-09-17 01:05:00	ES	Futures	3161.98	3162.52	3161.98	3162.25	238.0
2018-09-17 01:10:00	ES	Futures	3162.25	3162.25	3161.71	3161.98	187.0
2018-09-17 01:15:00	ES	Futures	3161.98	3161.98	3161.44	3161.71	45.0
2018-09-17 01:20:00	ES	Futures	3161.44	3161.98	3161.44	3161.71	151.0
2018-09-17 01:25:00	ES	Futures	3161.71	3161.71	3161.16	3161.44	116.0
2018-09-17 01:30:00	ES	Futures	3161.44	3161.44	3161.16	3161.16	89.0
2018-09-17 01:35:00	ES	Futures	3161.16	3161.98	3161.16	3161.71	245.0
2018-09-17 01:40:00	ES	Futures	3161.71	3161.71	3161.44	3161.44	232.0
2018-09-17 01:45:00	ES	Futures	3161.44	3161.71	3161.16	3161.16	214.0
2018-09-17 01:50:00	ES	Futures	3161.16	3161.98	3161.16	3161.98	244.0
2018-09-17 01:55:00	ES	Futures	3161.98	3162.52	3161.98	3162.25	311.0
2018-09-17 02:00:00	ES	Futures	3162.25	3163.07	3162.25	3162.8	515.0
2018-09-17 02:05:00	ES	Futures	3163.07	3163.61	3162.25	3162.25	422.0
2018-09-17 02:10:00	ES	Futures	3162.25	3162.25	3161.44	3161.71	213.0
2018-09-17 02:15:00	ES	Futures	3161.44	3161.71	3160.62	3160.89	465.0
2018-09-17 02:20:00	ES	Futures	3160.89	3161.98	3160.89	3161.71	602.0
2018-09-17 02:25:00	ES	Futures	3161.71	3162.25	3161.71	3162.25	240.0
2018-09-17 02:30:00	ES	Futures	3162.25	3162.25	3160.89	3160.89	263.0
2018-09-17 02:35:00	ES	Futures	3160.89	3161.71	3160.89	3161.16	187.0
2018-09-17 02:40:00	ES	Futures	3161.44	3161.71	3161.44	3161.44	200.0
2018-09-17 02:45:00	ES	Futures	3161.44	3161.44	3161.16	3161.16	251.0
2018-09-17 02:50:00	ES	Futures	3161.16	3161.44	3161.16	3161.44	373.0
2018-09-17 02:55:00	ES	Futures	3161.16	3161.44	3161.16	3161.44	516.0
2018-09-17 03:00:00	ES	Futures	3161.44	3161.98	3160.08	3160.62	2160.0
2018-09-17 03:05:00	ES	Futures	3160.62	3160.89	3160.35	3160.62	1198.0
2018-09-17 03:10:00	ES	Futures	3160.62	3160.89	3160.08	3160.89	858.0
2018-09-17 03:15:00	ES	Futures	3161.16	3161.44	3160.08	3160.89	1084.0
2018-09-17 03:20:00	ES	Futures	3161.16	3161.71	3160.89	3161.44	563.0
2018-09-17 03:25:00	ES	Futures	3161.44	3162.52	3160.89	3161.44	1087.0
2018-09-17 03:30:00	ES	Futures	3161.44	3161.98	3161.16	3161.71	521.0
2018-09-17 03:35:00	ES	Futures	3161.98	3161.98	3161.44	3161.71	348.0
2018-09-17 03:40:00	ES	Futures	3161.71	3162.25	3161.44	3162.25	193.0
2018-09-17 03:45:00	ES	Futures	3162.25	3162.8	3161.98	3162.52	508.0
2018-09-17 03:50:00	ES	Futures	3162.25	3162.52	3161.71	3161.98	894.0
2018-09-17 03:55:00	ES	Futures	3161.98	3163.07	3161.98	3162.25	680.0
2018-09-17 04:00:00	ES	Futures	3162.25	3162.8	3161.44	3161.98	1028.0
2018-09-17 04:05:00	ES	Futures	3161.98	3163.34	3161.98	3162.8	734.0

> showing 50 of 15,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time