PREVIEW / futures_5min / 2018-09-20

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-09-20.parquet
  size:    261 KB
  rows:    15,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-20 00:00:00	ES	Futures	3170.68	3171.5	3170.41	3171.5	312.0
2018-09-20 00:05:00	ES	Futures	3171.5	3171.5	3170.96	3170.96	132.0
2018-09-20 00:10:00	ES	Futures	3171.23	3171.5	3171.23	3171.5	84.0
2018-09-20 00:15:00	ES	Futures	3171.5	3171.5	3171.23	3171.5	67.0
2018-09-20 00:20:00	ES	Futures	3171.5	3171.5	3171.23	3171.23	142.0
2018-09-20 00:25:00	ES	Futures	3171.23	3171.5	3171.23	3171.5	108.0
2018-09-20 00:30:00	ES	Futures	3171.5	3171.77	3171.5	3171.5	134.0
2018-09-20 00:35:00	ES	Futures	3171.77	3171.77	3171.5	3171.77	15.0
2018-09-20 00:40:00	ES	Futures	3171.77	3171.77	3171.5	3171.77	176.0
2018-09-20 00:45:00	ES	Futures	3171.77	3172.32	3171.77	3171.77	247.0
2018-09-20 00:50:00	ES	Futures	3172.04	3172.04	3171.5	3171.5	214.0
2018-09-20 00:55:00	ES	Futures	3171.5	3171.5	3171.23	3171.5	21.0
2018-09-20 01:00:00	ES	Futures	3171.5	3171.5	3170.68	3170.96	535.0
2018-09-20 01:05:00	ES	Futures	3170.96	3170.96	3170.41	3170.96	396.0
2018-09-20 01:10:00	ES	Futures	3170.96	3171.23	3170.41	3170.68	321.0
2018-09-20 01:15:00	ES	Futures	3170.41	3170.96	3169.87	3170.68	1292.0
2018-09-20 01:20:00	ES	Futures	3170.96	3171.23	3170.68	3170.96	320.0
2018-09-20 01:25:00	ES	Futures	3170.96	3171.23	3170.96	3170.96	194.0
2018-09-20 01:30:00	ES	Futures	3170.96	3171.5	3170.96	3171.5	213.0
2018-09-20 01:35:00	ES	Futures	3171.5	3171.5	3170.96	3171.23	325.0
2018-09-20 01:40:00	ES	Futures	3171.23	3171.5	3171.23	3171.23	339.0
2018-09-20 01:45:00	ES	Futures	3171.5	3171.77	3171.5	3171.77	79.0
2018-09-20 01:50:00	ES	Futures	3171.5	3171.5	3170.96	3170.96	149.0
2018-09-20 01:55:00	ES	Futures	3170.96	3171.23	3170.96	3170.96	81.0
2018-09-20 02:00:00	ES	Futures	3170.68	3170.68	3170.14	3170.41	553.0
2018-09-20 02:05:00	ES	Futures	3170.68	3170.68	3169.6	3169.6	434.0
2018-09-20 02:10:00	ES	Futures	3169.6	3170.41	3169.6	3170.41	477.0
2018-09-20 02:15:00	ES	Futures	3170.41	3170.68	3170.14	3170.68	226.0
2018-09-20 02:20:00	ES	Futures	3170.68	3170.96	3170.41	3170.68	332.0
2018-09-20 02:25:00	ES	Futures	3170.96	3171.23	3170.68	3171.23	383.0
2018-09-20 02:30:00	ES	Futures	3171.23	3171.23	3170.41	3171.23	694.0
2018-09-20 02:35:00	ES	Futures	3171.23	3171.23	3170.68	3170.96	154.0
2018-09-20 02:40:00	ES	Futures	3170.68	3171.23	3170.68	3171.23	147.0
2018-09-20 02:45:00	ES	Futures	3171.23	3171.5	3170.96	3171.5	170.0
2018-09-20 02:50:00	ES	Futures	3171.5	3171.77	3170.96	3171.5	718.0
2018-09-20 02:55:00	ES	Futures	3171.77	3171.77	3170.96	3171.5	811.0
2018-09-20 03:00:00	ES	Futures	3171.23	3172.32	3170.96	3172.32	1267.0
2018-09-20 03:05:00	ES	Futures	3172.32	3172.59	3172.04	3172.04	880.0
2018-09-20 03:10:00	ES	Futures	3172.04	3172.32	3172.04	3172.32	559.0
2018-09-20 03:15:00	ES	Futures	3172.32	3173.13	3172.32	3173.13	1004.0
2018-09-20 03:20:00	ES	Futures	3173.13	3173.4	3172.59	3173.13	914.0
2018-09-20 03:25:00	ES	Futures	3172.86	3173.68	3172.86	3173.13	1007.0
2018-09-20 03:30:00	ES	Futures	3173.13	3173.68	3172.86	3173.4	645.0
2018-09-20 03:35:00	ES	Futures	3173.4	3173.95	3173.4	3173.68	1014.0
2018-09-20 03:40:00	ES	Futures	3173.68	3173.68	3173.13	3173.68	335.0
2018-09-20 03:45:00	ES	Futures	3173.68	3174.49	3173.68	3173.68	1055.0
2018-09-20 03:50:00	ES	Futures	3173.68	3173.95	3172.32	3173.13	1788.0
2018-09-20 03:55:00	ES	Futures	3173.13	3173.13	3172.59	3172.86	436.0
2018-09-20 04:00:00	ES	Futures	3172.86	3172.86	3172.04	3172.32	1018.0
2018-09-20 04:05:00	ES	Futures	3172.59	3173.13	3172.59	3172.86	521.0

> showing 50 of 15,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time