PREVIEW / futures_5min / 2018-09-25

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-09-25.parquet
  size:    222 KB
  rows:    15,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-25 00:00:00	ES	Futures	3182.38	3182.65	3182.11	3182.11	162.0
2018-09-25 00:05:00	ES	Futures	3182.11	3182.38	3182.11	3182.38	77.0
2018-09-25 00:10:00	ES	Futures	3182.38	3182.38	3181.84	3182.11	72.0
2018-09-25 00:15:00	ES	Futures	3182.11	3182.38	3181.84	3181.84	119.0
2018-09-25 00:20:00	ES	Futures	3182.11	3182.38	3182.11	3182.38	95.0
2018-09-25 00:25:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	22.0
2018-09-25 00:30:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	17.0
2018-09-25 00:35:00	ES	Futures	3182.38	3182.38	3182.11	3182.38	70.0
2018-09-25 00:40:00	ES	Futures	3182.11	3182.65	3182.11	3182.38	134.0
2018-09-25 00:45:00	ES	Futures	3182.38	3182.65	3182.38	3182.65	159.0
2018-09-25 00:50:00	ES	Futures	3182.65	3182.65	3182.38	3182.65	36.0
2018-09-25 00:55:00	ES	Futures	3182.65	3182.65	3182.38	3182.65	21.0
2018-09-25 01:00:00	ES	Futures	3182.38	3182.65	3182.11	3182.65	255.0
2018-09-25 01:05:00	ES	Futures	3182.65	3182.92	3182.38	3182.92	155.0
2018-09-25 01:10:00	ES	Futures	3182.92	3182.92	3182.65	3182.65	155.0
2018-09-25 01:15:00	ES	Futures	3182.92	3182.92	3182.38	3182.38	228.0
2018-09-25 01:20:00	ES	Futures	3182.65	3182.92	3182.38	3182.92	105.0
2018-09-25 01:25:00	ES	Futures	3182.92	3182.92	3182.65	3182.92	219.0
2018-09-25 01:30:00	ES	Futures	3182.92	3182.92	3182.38	3182.65	63.0
2018-09-25 01:35:00	ES	Futures	3182.38	3182.65	3181.84	3182.11	711.0
2018-09-25 01:40:00	ES	Futures	3181.84	3182.38	3181.56	3182.11	406.0
2018-09-25 01:45:00	ES	Futures	3182.11	3182.38	3181.84	3182.11	148.0
2018-09-25 01:50:00	ES	Futures	3182.38	3182.65	3182.11	3182.38	231.0
2018-09-25 01:55:00	ES	Futures	3182.65	3182.92	3182.11	3182.92	302.0
2018-09-25 02:00:00	ES	Futures	3182.65	3184.28	3182.65	3183.2	1172.0
2018-09-25 02:05:00	ES	Futures	3183.2	3183.47	3182.92	3183.2	241.0
2018-09-25 02:10:00	ES	Futures	3183.2	3183.2	3181.84	3182.11	882.0
2018-09-25 02:15:00	ES	Futures	3182.38	3182.38	3181.84	3182.38	233.0
2018-09-25 02:20:00	ES	Futures	3182.65	3183.47	3182.65	3183.2	325.0
2018-09-25 02:25:00	ES	Futures	3183.2	3183.74	3182.92	3183.2	355.0
2018-09-25 02:30:00	ES	Futures	3183.2	3183.74	3182.92	3182.92	442.0
2018-09-25 02:35:00	ES	Futures	3183.2	3183.74	3183.2	3183.47	354.0
2018-09-25 02:40:00	ES	Futures	3183.47	3183.47	3183.2	3183.47	302.0
2018-09-25 02:45:00	ES	Futures	3183.47	3183.74	3183.2	3183.47	245.0
2018-09-25 02:50:00	ES	Futures	3183.47	3183.47	3182.92	3183.2	367.0
2018-09-25 02:55:00	ES	Futures	3183.2	3183.74	3183.2	3183.47	236.0
2018-09-25 03:00:00	ES	Futures	3183.2	3184.56	3182.38	3184.56	2523.0
2018-09-25 03:05:00	ES	Futures	3184.56	3185.1	3183.74	3184.01	1779.0
2018-09-25 03:10:00	ES	Futures	3184.01	3184.56	3182.92	3183.2	955.0
2018-09-25 03:15:00	ES	Futures	3182.92	3183.2	3181.56	3183.2	1844.0
2018-09-25 03:20:00	ES	Futures	3183.47	3184.28	3183.47	3184.01	881.0
2018-09-25 03:25:00	ES	Futures	3183.74	3185.1	3183.47	3184.83	1002.0
2018-09-25 03:30:00	ES	Futures	3184.83	3185.92	3184.83	3185.1	1799.0
2018-09-25 03:35:00	ES	Futures	3185.1	3185.37	3184.56	3184.83	877.0
2018-09-25 03:40:00	ES	Futures	3184.83	3185.1	3184.28	3184.83	811.0
2018-09-25 03:45:00	ES	Futures	3184.56	3185.37	3184.56	3184.56	639.0
2018-09-25 03:50:00	ES	Futures	3184.28	3185.1	3184.28	3185.1	362.0
2018-09-25 03:55:00	ES	Futures	3185.1	3185.1	3183.2	3183.47	1239.0
2018-09-25 04:00:00	ES	Futures	3183.74	3184.56	3183.47	3184.56	838.0
2018-09-25 04:05:00	ES	Futures	3184.56	3184.83	3183.74	3184.01	886.0

> showing 50 of 15,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time