PREVIEW / futures_5min / 2018-09-28

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-09-28.parquet
  size:    235 KB
  rows:    13,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-28 00:00:00	ES	Futures	3180.2	3180.48	3179.93	3180.48	180.0
2018-09-28 00:05:00	ES	Futures	3180.2	3180.2	3179.93	3179.93	184.0
2018-09-28 00:10:00	ES	Futures	3179.93	3179.93	3179.39	3179.39	440.0
2018-09-28 00:15:00	ES	Futures	3179.39	3179.39	3178.84	3179.12	509.0
2018-09-28 00:20:00	ES	Futures	3178.84	3179.39	3178.57	3178.57	208.0
2018-09-28 00:25:00	ES	Futures	3178.57	3179.39	3178.57	3179.12	169.0
2018-09-28 00:30:00	ES	Futures	3178.84	3179.12	3178.57	3178.84	85.0
2018-09-28 00:35:00	ES	Futures	3178.57	3179.12	3178.57	3178.84	92.0
2018-09-28 00:40:00	ES	Futures	3179.12	3179.12	3178.3	3178.84	446.0
2018-09-28 00:45:00	ES	Futures	3178.84	3179.12	3178.84	3179.12	250.0
2018-09-28 00:50:00	ES	Futures	3178.84	3178.84	3178.3	3178.57	289.0
2018-09-28 00:55:00	ES	Futures	3178.57	3179.93	3178.57	3179.66	370.0
2018-09-28 01:00:00	ES	Futures	3179.66	3179.93	3179.39	3179.39	310.0
2018-09-28 01:05:00	ES	Futures	3179.39	3179.66	3178.84	3179.12	230.0
2018-09-28 01:10:00	ES	Futures	3178.84	3179.39	3178.3	3178.3	291.0
2018-09-28 01:15:00	ES	Futures	3178.3	3178.84	3178.3	3178.3	390.0
2018-09-28 01:20:00	ES	Futures	3178.57	3178.57	3178.03	3178.3	151.0
2018-09-28 01:25:00	ES	Futures	3178.57	3178.84	3178.3	3178.3	270.0
2018-09-28 01:30:00	ES	Futures	3178.57	3178.84	3178.3	3178.84	213.0
2018-09-28 01:35:00	ES	Futures	3178.57	3178.84	3178.3	3178.84	248.0
2018-09-28 01:40:00	ES	Futures	3178.84	3179.12	3178.57	3178.57	465.0
2018-09-28 01:45:00	ES	Futures	3178.84	3178.84	3178.3	3178.3	495.0
2018-09-28 01:50:00	ES	Futures	3178.57	3178.84	3178.3	3178.57	961.0
2018-09-28 01:55:00	ES	Futures	3178.57	3178.84	3178.03	3178.03	488.0
2018-09-28 02:00:00	ES	Futures	3178.3	3178.57	3177.76	3178.03	1071.0
2018-09-28 02:05:00	ES	Futures	3177.76	3178.03	3177.21	3177.21	587.0
2018-09-28 02:10:00	ES	Futures	3177.21	3177.48	3176.94	3177.21	928.0
2018-09-28 02:15:00	ES	Futures	3177.21	3177.48	3176.94	3177.21	801.0
2018-09-28 02:20:00	ES	Futures	3177.21	3177.48	3176.94	3176.94	302.0
2018-09-28 02:25:00	ES	Futures	3176.94	3177.21	3176.12	3176.12	1015.0
2018-09-28 02:30:00	ES	Futures	3176.4	3176.67	3176.12	3176.67	512.0
2018-09-28 02:35:00	ES	Futures	3176.4	3176.4	3175.31	3175.58	893.0
2018-09-28 02:40:00	ES	Futures	3175.31	3175.58	3175.31	3175.31	710.0
2018-09-28 02:45:00	ES	Futures	3175.31	3176.4	3175.31	3175.85	733.0
2018-09-28 02:50:00	ES	Futures	3175.85	3176.12	3175.04	3175.31	831.0
2018-09-28 02:55:00	ES	Futures	3175.31	3175.31	3174.76	3175.04	983.0
2018-09-28 03:00:00	ES	Futures	3174.76	3175.31	3174.49	3174.76	2445.0
2018-09-28 03:05:00	ES	Futures	3174.49	3174.49	3172.32	3172.59	4479.0
2018-09-28 03:10:00	ES	Futures	3172.86	3173.68	3171.5	3173.68	3271.0
2018-09-28 03:15:00	ES	Futures	3173.4	3175.04	3173.13	3175.04	3026.0
2018-09-28 03:20:00	ES	Futures	3175.04	3175.04	3173.13	3173.68	2175.0
2018-09-28 03:25:00	ES	Futures	3173.68	3173.68	3172.59	3172.86	2910.0
2018-09-28 03:30:00	ES	Futures	3172.86	3174.22	3172.86	3174.22	1572.0
2018-09-28 03:35:00	ES	Futures	3174.22	3174.76	3173.68	3174.49	2536.0
2018-09-28 03:40:00	ES	Futures	3174.49	3176.12	3174.49	3175.31	1905.0
2018-09-28 03:45:00	ES	Futures	3175.31	3175.31	3173.95	3174.76	1138.0
2018-09-28 03:50:00	ES	Futures	3174.76	3174.76	3173.13	3173.95	1346.0
2018-09-28 03:55:00	ES	Futures	3173.68	3174.22	3173.68	3174.22	1355.0
2018-09-28 04:00:00	ES	Futures	3174.22	3175.31	3173.4	3174.76	2162.0
2018-09-28 04:05:00	ES	Futures	3174.76	3175.58	3174.49	3175.58	1407.0

> showing 50 of 13,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time