PREVIEW / futures_5min / 2018-10-01

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-10-01.parquet
  size:    254 KB
  rows:    16,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-01 00:00:00	ES	Futures	3193.26	3193.53	3192.99	3193.26	88.0
2018-10-01 00:05:00	ES	Futures	3193.53	3193.53	3192.99	3192.99	203.0
2018-10-01 00:10:00	ES	Futures	3193.26	3193.26	3192.99	3193.26	50.0
2018-10-01 00:15:00	ES	Futures	3193.26	3193.26	3192.99	3193.26	211.0
2018-10-01 00:20:00	ES	Futures	3193.26	3193.8	3192.99	3193.8	199.0
2018-10-01 00:25:00	ES	Futures	3193.8	3193.8	3193.26	3193.53	118.0
2018-10-01 00:30:00	ES	Futures	3193.26	3193.53	3191.9	3192.17	808.0
2018-10-01 00:35:00	ES	Futures	3192.17	3192.99	3191.9	3192.72	538.0
2018-10-01 00:40:00	ES	Futures	3192.72	3193.53	3192.72	3193.26	523.0
2018-10-01 00:45:00	ES	Futures	3192.99	3193.8	3192.99	3193.53	354.0
2018-10-01 00:50:00	ES	Futures	3193.8	3194.08	3193.53	3194.08	371.0
2018-10-01 00:55:00	ES	Futures	3194.08	3194.08	3193.53	3193.8	323.0
2018-10-01 01:00:00	ES	Futures	3193.53	3193.53	3192.72	3193.26	538.0
2018-10-01 01:05:00	ES	Futures	3192.99	3193.53	3192.72	3192.72	694.0
2018-10-01 01:10:00	ES	Futures	3192.72	3192.99	3192.44	3192.72	433.0
2018-10-01 01:15:00	ES	Futures	3192.72	3193.26	3192.72	3193.26	240.0
2018-10-01 01:20:00	ES	Futures	3193.26	3193.26	3192.99	3193.26	60.0
2018-10-01 01:25:00	ES	Futures	3193.26	3193.26	3192.17	3192.44	525.0
2018-10-01 01:30:00	ES	Futures	3192.44	3192.44	3192.17	3192.44	156.0
2018-10-01 01:35:00	ES	Futures	3192.44	3192.44	3191.9	3192.17	193.0
2018-10-01 01:40:00	ES	Futures	3191.9	3192.17	3191.9	3192.17	198.0
2018-10-01 01:45:00	ES	Futures	3192.44	3192.99	3192.44	3192.99	281.0
2018-10-01 01:50:00	ES	Futures	3192.99	3192.99	3192.44	3192.44	307.0
2018-10-01 01:55:00	ES	Futures	3192.72	3192.99	3192.17	3192.17	415.0
2018-10-01 02:00:00	ES	Futures	3192.17	3192.99	3191.63	3192.72	1658.0
2018-10-01 02:05:00	ES	Futures	3192.72	3192.99	3192.44	3192.72	735.0
2018-10-01 02:10:00	ES	Futures	3192.72	3193.53	3192.44	3192.99	1073.0
2018-10-01 02:15:00	ES	Futures	3192.99	3193.26	3191.9	3192.17	1187.0
2018-10-01 02:20:00	ES	Futures	3192.44	3192.72	3191.63	3192.17	399.0
2018-10-01 02:25:00	ES	Futures	3191.9	3192.44	3191.9	3192.44	515.0
2018-10-01 02:30:00	ES	Futures	3192.44	3192.44	3191.63	3191.9	480.0
2018-10-01 02:35:00	ES	Futures	3191.9	3191.9	3191.36	3191.63	470.0
2018-10-01 02:40:00	ES	Futures	3191.9	3192.17	3191.36	3191.36	534.0
2018-10-01 02:45:00	ES	Futures	3191.36	3191.63	3191.08	3191.08	420.0
2018-10-01 02:50:00	ES	Futures	3191.08	3191.63	3191.08	3191.36	374.0
2018-10-01 02:55:00	ES	Futures	3191.63	3191.63	3191.08	3191.63	496.0
2018-10-01 03:00:00	ES	Futures	3191.63	3191.9	3190.0	3190.81	6431.0
2018-10-01 03:05:00	ES	Futures	3191.08	3192.17	3190.81	3191.9	1377.0
2018-10-01 03:10:00	ES	Futures	3191.9	3192.44	3191.36	3192.44	1299.0
2018-10-01 03:15:00	ES	Futures	3192.44	3192.72	3191.36	3192.44	1504.0
2018-10-01 03:20:00	ES	Futures	3192.44	3193.26	3191.63	3193.26	1776.0
2018-10-01 03:25:00	ES	Futures	3193.26	3194.35	3192.72	3194.08	1898.0
2018-10-01 03:30:00	ES	Futures	3194.08	3194.35	3193.26	3194.08	1666.0
2018-10-01 03:35:00	ES	Futures	3194.08	3194.89	3194.08	3194.08	1698.0
2018-10-01 03:40:00	ES	Futures	3194.08	3195.71	3193.8	3195.44	2323.0
2018-10-01 03:45:00	ES	Futures	3195.44	3195.71	3194.89	3195.44	1335.0
2018-10-01 03:50:00	ES	Futures	3195.44	3195.71	3194.89	3195.44	884.0
2018-10-01 03:55:00	ES	Futures	3195.44	3195.44	3194.62	3195.16	934.0
2018-10-01 04:00:00	ES	Futures	3195.16	3195.71	3194.62	3195.44	981.0
2018-10-01 04:05:00	ES	Futures	3195.44	3195.71	3194.89	3195.44	821.0

> showing 50 of 16,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time