PREVIEW / futures_5min / 2018-10-02

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-10-02.parquet
  size:    258 KB
  rows:    16,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-02 00:00:00	ES	Futures	3183.74	3184.01	3183.47	3183.74	186.0
2018-10-02 00:05:00	ES	Futures	3183.47	3184.28	3183.47	3184.28	70.0
2018-10-02 00:10:00	ES	Futures	3184.01	3184.28	3184.01	3184.01	140.0
2018-10-02 00:15:00	ES	Futures	3184.01	3184.28	3184.01	3184.01	145.0
2018-10-02 00:20:00	ES	Futures	3184.01	3184.01	3183.47	3183.74	117.0
2018-10-02 00:25:00	ES	Futures	3183.47	3183.74	3183.2	3183.2	122.0
2018-10-02 00:30:00	ES	Futures	3183.2	3183.47	3183.2	3183.2	426.0
2018-10-02 00:35:00	ES	Futures	3183.2	3183.74	3183.2	3183.74	216.0
2018-10-02 00:40:00	ES	Futures	3183.74	3184.01	3183.47	3183.74	227.0
2018-10-02 00:45:00	ES	Futures	3183.47	3183.74	3183.2	3183.74	412.0
2018-10-02 00:50:00	ES	Futures	3183.74	3184.28	3183.74	3184.01	467.0
2018-10-02 00:55:00	ES	Futures	3184.28	3184.28	3183.2	3183.2	348.0
2018-10-02 01:00:00	ES	Futures	3183.47	3183.47	3182.92	3183.2	403.0
2018-10-02 01:05:00	ES	Futures	3182.92	3183.2	3182.65	3182.92	517.0
2018-10-02 01:10:00	ES	Futures	3182.92	3182.92	3182.11	3182.38	365.0
2018-10-02 01:15:00	ES	Futures	3182.65	3182.65	3181.84	3182.11	394.0
2018-10-02 01:20:00	ES	Futures	3182.11	3182.11	3181.56	3182.11	410.0
2018-10-02 01:25:00	ES	Futures	3182.11	3182.65	3181.84	3182.38	250.0
2018-10-02 01:30:00	ES	Futures	3182.11	3182.92	3182.11	3182.65	425.0
2018-10-02 01:35:00	ES	Futures	3182.65	3182.65	3181.84	3182.38	311.0
2018-10-02 01:40:00	ES	Futures	3182.65	3182.65	3182.11	3182.11	243.0
2018-10-02 01:45:00	ES	Futures	3182.38	3182.38	3181.84	3182.11	291.0
2018-10-02 01:50:00	ES	Futures	3182.11	3182.38	3181.56	3181.84	573.0
2018-10-02 01:55:00	ES	Futures	3182.11	3182.38	3181.84	3182.11	502.0
2018-10-02 02:00:00	ES	Futures	3181.84	3182.65	3181.56	3182.38	1084.0
2018-10-02 02:05:00	ES	Futures	3182.38	3182.38	3180.75	3181.02	1182.0
2018-10-02 02:10:00	ES	Futures	3180.75	3181.56	3180.75	3180.75	573.0
2018-10-02 02:15:00	ES	Futures	3181.02	3181.02	3179.39	3180.2	2316.0
2018-10-02 02:20:00	ES	Futures	3180.48	3180.75	3179.93	3180.48	561.0
2018-10-02 02:25:00	ES	Futures	3180.2	3180.75	3179.66	3180.75	573.0
2018-10-02 02:30:00	ES	Futures	3180.75	3180.75	3179.39	3179.66	1347.0
2018-10-02 02:35:00	ES	Futures	3179.66	3180.2	3179.12	3179.66	1330.0
2018-10-02 02:40:00	ES	Futures	3179.66	3179.93	3179.39	3179.39	501.0
2018-10-02 02:45:00	ES	Futures	3179.66	3180.2	3179.39	3179.93	455.0
2018-10-02 02:50:00	ES	Futures	3179.93	3179.93	3178.84	3179.12	810.0
2018-10-02 02:55:00	ES	Futures	3179.12	3179.39	3178.57	3179.12	682.0
2018-10-02 03:00:00	ES	Futures	3179.39	3179.39	3178.03	3178.57	3493.0
2018-10-02 03:05:00	ES	Futures	3178.57	3178.84	3178.03	3178.57	1586.0
2018-10-02 03:10:00	ES	Futures	3178.57	3178.84	3178.03	3178.57	1641.0
2018-10-02 03:15:00	ES	Futures	3178.57	3181.29	3178.3	3180.48	3236.0
2018-10-02 03:20:00	ES	Futures	3180.48	3181.02	3179.66	3179.93	1648.0
2018-10-02 03:25:00	ES	Futures	3180.2	3180.2	3178.84	3179.39	2049.0
2018-10-02 03:30:00	ES	Futures	3179.39	3181.02	3179.12	3180.75	1724.0
2018-10-02 03:35:00	ES	Futures	3180.75	3181.29	3179.93	3181.29	1662.0
2018-10-02 03:40:00	ES	Futures	3181.02	3181.56	3180.75	3181.29	1304.0
2018-10-02 03:45:00	ES	Futures	3181.29	3181.56	3179.93	3180.75	1361.0
2018-10-02 03:50:00	ES	Futures	3181.02	3181.84	3180.75	3181.56	1341.0
2018-10-02 03:55:00	ES	Futures	3181.56	3182.92	3181.02	3182.92	1801.0
2018-10-02 04:00:00	ES	Futures	3182.65	3182.92	3182.11	3182.38	1071.0
2018-10-02 04:05:00	ES	Futures	3182.38	3182.65	3181.84	3182.11	714.0

> showing 50 of 16,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time