PREVIEW / futures_5min / 2018-10-03

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-10-03.parquet
  size:    273 KB
  rows:    16,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-03 00:00:00	ES	Futures	3190.0	3190.27	3190.0	3190.0	230.0
2018-10-03 00:05:00	ES	Futures	3190.0	3190.27	3189.72	3189.72	192.0
2018-10-03 00:10:00	ES	Futures	3190.0	3190.27	3189.72	3189.72	244.0
2018-10-03 00:15:00	ES	Futures	3189.72	3190.27	3189.72	3190.27	406.0
2018-10-03 00:20:00	ES	Futures	3190.0	3190.54	3189.45	3189.45	586.0
2018-10-03 00:25:00	ES	Futures	3189.45	3189.72	3188.91	3189.45	893.0
2018-10-03 00:30:00	ES	Futures	3189.45	3190.27	3189.45	3190.0	283.0
2018-10-03 00:35:00	ES	Futures	3190.27	3190.27	3190.0	3190.27	350.0
2018-10-03 00:40:00	ES	Futures	3190.27	3190.81	3189.72	3190.0	477.0
2018-10-03 00:45:00	ES	Futures	3190.27	3190.54	3189.18	3189.45	336.0
2018-10-03 00:50:00	ES	Futures	3189.72	3190.54	3189.72	3189.72	546.0
2018-10-03 00:55:00	ES	Futures	3189.72	3189.72	3189.72	3189.72	159.0
2018-10-03 01:00:00	ES	Futures	3189.72	3190.27	3189.45	3190.27	486.0
2018-10-03 01:05:00	ES	Futures	3190.0	3190.27	3189.72	3190.0	65.0
2018-10-03 01:10:00	ES	Futures	3190.0	3190.27	3189.72	3190.0	228.0
2018-10-03 01:15:00	ES	Futures	3190.0	3191.63	3190.0	3191.36	677.0
2018-10-03 01:20:00	ES	Futures	3191.36	3191.36	3190.54	3191.36	862.0
2018-10-03 01:25:00	ES	Futures	3191.63	3192.17	3191.36	3191.9	279.0
2018-10-03 01:30:00	ES	Futures	3191.9	3192.17	3190.54	3191.08	789.0
2018-10-03 01:35:00	ES	Futures	3191.08	3191.63	3190.81	3190.81	333.0
2018-10-03 01:40:00	ES	Futures	3190.81	3191.36	3190.81	3191.08	433.0
2018-10-03 01:45:00	ES	Futures	3190.81	3191.36	3190.27	3190.27	338.0
2018-10-03 01:50:00	ES	Futures	3190.54	3190.54	3190.0	3190.27	533.0
2018-10-03 01:55:00	ES	Futures	3190.27	3190.27	3188.91	3189.18	1127.0
2018-10-03 02:00:00	ES	Futures	3189.18	3190.27	3189.18	3190.0	1088.0
2018-10-03 02:05:00	ES	Futures	3190.27	3190.81	3190.0	3190.54	414.0
2018-10-03 02:10:00	ES	Futures	3190.54	3191.63	3190.27	3191.36	1158.0
2018-10-03 02:15:00	ES	Futures	3191.36	3192.17	3191.36	3191.63	458.0
2018-10-03 02:20:00	ES	Futures	3191.36	3191.9	3191.36	3191.36	261.0
2018-10-03 02:25:00	ES	Futures	3191.63	3191.9	3191.36	3191.9	289.0
2018-10-03 02:30:00	ES	Futures	3191.63	3192.72	3191.63	3192.72	564.0
2018-10-03 02:35:00	ES	Futures	3192.72	3194.08	3192.72	3193.8	1144.0
2018-10-03 02:40:00	ES	Futures	3193.8	3194.08	3193.26	3193.26	790.0
2018-10-03 02:45:00	ES	Futures	3193.26	3194.08	3193.26	3193.53	400.0
2018-10-03 02:50:00	ES	Futures	3193.26	3193.53	3192.72	3193.26	456.0
2018-10-03 02:55:00	ES	Futures	3192.99	3193.26	3192.44	3192.99	535.0
2018-10-03 03:00:00	ES	Futures	3192.99	3193.8	3192.72	3193.26	1704.0
2018-10-03 03:05:00	ES	Futures	3193.26	3193.26	3192.44	3192.44	642.0
2018-10-03 03:10:00	ES	Futures	3192.72	3193.53	3192.44	3193.26	751.0
2018-10-03 03:15:00	ES	Futures	3193.26	3193.53	3192.72	3192.99	285.0
2018-10-03 03:20:00	ES	Futures	3192.99	3193.8	3192.99	3193.53	548.0
2018-10-03 03:25:00	ES	Futures	3193.53	3193.53	3192.44	3192.72	517.0
2018-10-03 03:30:00	ES	Futures	3192.72	3192.72	3192.17	3192.17	661.0
2018-10-03 03:35:00	ES	Futures	3192.17	3192.44	3191.9	3192.44	648.0
2018-10-03 03:40:00	ES	Futures	3192.17	3192.99	3191.9	3192.72	862.0
2018-10-03 03:45:00	ES	Futures	3192.72	3192.99	3192.17	3192.99	517.0
2018-10-03 03:50:00	ES	Futures	3192.99	3193.53	3192.72	3193.26	802.0
2018-10-03 03:55:00	ES	Futures	3193.26	3193.53	3192.99	3192.99	280.0
2018-10-03 04:00:00	ES	Futures	3193.26	3193.53	3192.44	3192.99	802.0
2018-10-03 04:05:00	ES	Futures	3192.99	3192.99	3192.17	3192.17	601.0

> showing 50 of 16,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time