PREVIEW / futures_5min / 2018-10-04

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-10-04.parquet
  size:    274 KB
  rows:    16,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-04 00:00:00	ES	Futures	3175.04	3175.31	3174.49	3175.31	1290.0
2018-10-04 00:05:00	ES	Futures	3175.31	3175.31	3174.76	3175.04	1205.0
2018-10-04 00:10:00	ES	Futures	3175.04	3175.58	3174.76	3175.31	705.0
2018-10-04 00:15:00	ES	Futures	3175.31	3175.85	3175.04	3175.58	898.0
2018-10-04 00:20:00	ES	Futures	3175.58	3176.12	3174.49	3174.49	857.0
2018-10-04 00:25:00	ES	Futures	3174.49	3175.85	3174.49	3175.85	1160.0
2018-10-04 00:30:00	ES	Futures	3175.85	3176.4	3175.31	3175.85	706.0
2018-10-04 00:35:00	ES	Futures	3176.12	3178.03	3176.12	3177.76	1136.0
2018-10-04 00:40:00	ES	Futures	3178.03	3178.03	3177.21	3177.48	579.0
2018-10-04 00:45:00	ES	Futures	3177.48	3177.48	3176.94	3177.21	165.0
2018-10-04 00:50:00	ES	Futures	3176.94	3177.21	3175.85	3175.85	353.0
2018-10-04 00:55:00	ES	Futures	3175.85	3176.94	3175.85	3176.94	395.0
2018-10-04 01:00:00	ES	Futures	3176.94	3176.94	3176.12	3176.94	501.0
2018-10-04 01:05:00	ES	Futures	3176.94	3176.94	3175.85	3175.85	347.0
2018-10-04 01:10:00	ES	Futures	3175.85	3175.85	3175.04	3175.58	810.0
2018-10-04 01:15:00	ES	Futures	3175.58	3176.4	3175.31	3176.12	171.0
2018-10-04 01:20:00	ES	Futures	3176.4	3176.67	3176.12	3176.4	344.0
2018-10-04 01:25:00	ES	Futures	3176.12	3176.67	3175.31	3175.31	506.0
2018-10-04 01:30:00	ES	Futures	3175.31	3175.31	3174.76	3175.04	292.0
2018-10-04 01:35:00	ES	Futures	3175.04	3175.31	3174.76	3175.04	884.0
2018-10-04 01:40:00	ES	Futures	3174.76	3175.04	3173.4	3173.95	2012.0
2018-10-04 01:45:00	ES	Futures	3173.95	3174.76	3173.68	3174.22	786.0
2018-10-04 01:50:00	ES	Futures	3174.22	3174.76	3173.95	3174.49	653.0
2018-10-04 01:55:00	ES	Futures	3174.49	3174.76	3173.68	3174.22	1075.0
2018-10-04 02:00:00	ES	Futures	3174.49	3174.49	3172.04	3172.59	2633.0
2018-10-04 02:05:00	ES	Futures	3172.59	3173.13	3172.04	3172.86	1923.0
2018-10-04 02:10:00	ES	Futures	3172.86	3173.4	3172.04	3172.59	1663.0
2018-10-04 02:15:00	ES	Futures	3172.59	3172.59	3171.77	3172.04	1758.0
2018-10-04 02:20:00	ES	Futures	3171.77	3173.68	3171.77	3173.4	1182.0
2018-10-04 02:25:00	ES	Futures	3173.13	3173.95	3173.13	3173.4	807.0
2018-10-04 02:30:00	ES	Futures	3173.4	3173.68	3173.13	3173.4	749.0
2018-10-04 02:35:00	ES	Futures	3173.4	3173.4	3172.86	3172.86	644.0
2018-10-04 02:40:00	ES	Futures	3173.13	3173.68	3172.86	3173.68	848.0
2018-10-04 02:45:00	ES	Futures	3173.4	3174.49	3173.4	3174.49	740.0
2018-10-04 02:50:00	ES	Futures	3174.22	3175.58	3174.22	3175.58	1593.0
2018-10-04 02:55:00	ES	Futures	3175.58	3175.58	3174.76	3175.04	799.0
2018-10-04 03:00:00	ES	Futures	3175.31	3175.85	3174.76	3175.31	2214.0
2018-10-04 03:05:00	ES	Futures	3175.58	3176.12	3175.04	3175.85	1734.0
2018-10-04 03:10:00	ES	Futures	3176.12	3176.12	3174.76	3175.04	1384.0
2018-10-04 03:15:00	ES	Futures	3175.04	3175.31	3172.59	3172.59	3624.0
2018-10-04 03:20:00	ES	Futures	3172.86	3173.13	3170.14	3172.04	7354.0
2018-10-04 03:25:00	ES	Futures	3172.04	3172.04	3170.14	3170.96	3714.0
2018-10-04 03:30:00	ES	Futures	3170.68	3171.5	3169.6	3170.68	5061.0
2018-10-04 03:35:00	ES	Futures	3170.68	3172.04	3170.68	3171.77	1375.0
2018-10-04 03:40:00	ES	Futures	3171.77	3172.59	3170.96	3172.04	1966.0
2018-10-04 03:45:00	ES	Futures	3172.04	3172.86	3172.04	3172.59	2376.0
2018-10-04 03:50:00	ES	Futures	3172.59	3174.22	3172.04	3173.68	1868.0
2018-10-04 03:55:00	ES	Futures	3173.95	3174.76	3173.68	3174.22	1961.0
2018-10-04 04:00:00	ES	Futures	3174.22	3174.49	3173.68	3173.95	1290.0
2018-10-04 04:05:00	ES	Futures	3173.68	3173.68	3172.59	3172.86	1524.0

> showing 50 of 16,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time