PREVIEW / futures_5min / 2018-10-05

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-10-05.parquet
  size:    240 KB
  rows:    13,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-05 00:00:00	ES	Futures	3166.88	3167.42	3166.88	3167.15	370.0
2018-10-05 00:05:00	ES	Futures	3167.42	3167.69	3166.88	3167.15	313.0
2018-10-05 00:10:00	ES	Futures	3167.15	3168.24	3166.88	3167.96	599.0
2018-10-05 00:15:00	ES	Futures	3168.24	3168.78	3167.69	3167.69	585.0
2018-10-05 00:20:00	ES	Futures	3167.96	3168.24	3167.15	3167.96	314.0
2018-10-05 00:25:00	ES	Futures	3167.69	3167.69	3166.6	3166.88	280.0
2018-10-05 00:30:00	ES	Futures	3166.88	3166.88	3166.6	3166.6	186.0
2018-10-05 00:35:00	ES	Futures	3166.6	3167.69	3166.6	3167.69	435.0
2018-10-05 00:40:00	ES	Futures	3167.69	3167.69	3166.88	3167.15	194.0
2018-10-05 00:45:00	ES	Futures	3167.15	3167.15	3166.88	3167.15	111.0
2018-10-05 00:50:00	ES	Futures	3167.42	3167.69	3167.15	3167.15	136.0
2018-10-05 00:55:00	ES	Futures	3167.42	3167.42	3167.15	3167.42	67.0
2018-10-05 01:00:00	ES	Futures	3167.42	3167.69	3167.15	3167.15	352.0
2018-10-05 01:05:00	ES	Futures	3167.15	3167.15	3166.33	3166.6	463.0
2018-10-05 01:10:00	ES	Futures	3166.33	3167.15	3166.06	3167.15	357.0
2018-10-05 01:15:00	ES	Futures	3166.88	3168.24	3166.88	3168.24	375.0
2018-10-05 01:20:00	ES	Futures	3167.96	3168.24	3167.69	3167.69	353.0
2018-10-05 01:25:00	ES	Futures	3167.96	3167.96	3167.15	3167.15	151.0
2018-10-05 01:30:00	ES	Futures	3167.15	3167.42	3166.6	3167.42	240.0
2018-10-05 01:35:00	ES	Futures	3167.15	3167.42	3166.88	3167.15	144.0
2018-10-05 01:40:00	ES	Futures	3167.15	3167.42	3166.6	3166.6	282.0
2018-10-05 01:45:00	ES	Futures	3166.6	3166.88	3165.79	3166.06	727.0
2018-10-05 01:50:00	ES	Futures	3166.06	3166.33	3164.7	3164.97	607.0
2018-10-05 01:55:00	ES	Futures	3164.7	3165.52	3164.7	3165.52	311.0
2018-10-05 02:00:00	ES	Futures	3165.24	3167.15	3164.97	3167.15	875.0
2018-10-05 02:05:00	ES	Futures	3167.15	3167.15	3166.06	3167.15	911.0
2018-10-05 02:10:00	ES	Futures	3167.15	3167.15	3166.6	3166.6	738.0
2018-10-05 02:15:00	ES	Futures	3166.6	3167.42	3166.33	3166.6	959.0
2018-10-05 02:20:00	ES	Futures	3166.6	3167.42	3166.6	3167.15	482.0
2018-10-05 02:25:00	ES	Futures	3166.88	3166.88	3165.79	3166.6	621.0
2018-10-05 02:30:00	ES	Futures	3166.33	3166.88	3166.33	3166.33	297.0
2018-10-05 02:35:00	ES	Futures	3166.33	3166.88	3166.33	3166.6	215.0
2018-10-05 02:40:00	ES	Futures	3166.6	3167.15	3166.06	3166.88	450.0
2018-10-05 02:45:00	ES	Futures	3167.15	3167.42	3166.33	3166.6	477.0
2018-10-05 02:50:00	ES	Futures	3166.6	3166.6	3165.79	3166.06	343.0
2018-10-05 02:55:00	ES	Futures	3166.06	3166.33	3165.79	3166.33	363.0
2018-10-05 03:00:00	ES	Futures	3166.33	3166.33	3162.52	3162.8	5219.0
2018-10-05 03:05:00	ES	Futures	3162.8	3163.34	3161.16	3161.16	4491.0
2018-10-05 03:10:00	ES	Futures	3161.16	3163.34	3161.16	3162.25	2428.0
2018-10-05 03:15:00	ES	Futures	3162.52	3162.52	3161.16	3161.16	1536.0
2018-10-05 03:20:00	ES	Futures	3161.44	3161.44	3160.35	3161.16	1675.0
2018-10-05 03:25:00	ES	Futures	3161.44	3161.71	3160.35	3160.89	1441.0
2018-10-05 03:30:00	ES	Futures	3160.89	3161.71	3160.62	3161.44	1526.0
2018-10-05 03:35:00	ES	Futures	3161.44	3161.71	3161.16	3161.16	652.0
2018-10-05 03:40:00	ES	Futures	3161.16	3162.25	3160.89	3161.16	1370.0
2018-10-05 03:45:00	ES	Futures	3161.16	3162.52	3160.62	3162.25	1221.0
2018-10-05 03:50:00	ES	Futures	3161.98	3161.98	3159.8	3160.08	2625.0
2018-10-05 03:55:00	ES	Futures	3160.08	3161.16	3159.53	3160.08	2271.0
2018-10-05 04:00:00	ES	Futures	3160.08	3160.35	3158.99	3158.99	2108.0
2018-10-05 04:05:00	ES	Futures	3159.26	3159.8	3158.17	3158.99	2317.0

> showing 50 of 13,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time