PREVIEW / futures_5min / 2018-10-07

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-10-07.parquet
  size:    55 KB
  rows:    2,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-07 18:00:00	ES	Futures	3152.46	3153.28	3150.56	3151.64	3919.0
2018-10-07 18:05:00	ES	Futures	3151.64	3151.92	3151.37	3151.64	909.0
2018-10-07 18:10:00	ES	Futures	3151.64	3152.19	3151.1	3151.37	1218.0
2018-10-07 18:15:00	ES	Futures	3151.64	3152.46	3151.1	3151.37	1075.0
2018-10-07 18:20:00	ES	Futures	3151.64	3151.64	3148.65	3149.2	1189.0
2018-10-07 18:25:00	ES	Futures	3149.2	3149.47	3146.75	3147.56	1313.0
2018-10-07 18:30:00	ES	Futures	3147.84	3148.38	3146.75	3147.29	369.0
2018-10-07 18:35:00	ES	Futures	3147.56	3148.11	3147.56	3148.11	358.0
2018-10-07 18:40:00	ES	Futures	3148.11	3148.92	3148.11	3148.65	178.0
2018-10-07 18:45:00	ES	Futures	3148.92	3149.74	3148.92	3149.47	170.0
2018-10-07 18:50:00	ES	Futures	3149.47	3149.74	3148.92	3149.47	447.0
2018-10-07 18:55:00	ES	Futures	3149.47	3149.74	3148.65	3149.2	654.0
2018-10-07 19:00:00	ES	Futures	3149.2	3149.74	3148.92	3149.47	352.0
2018-10-07 19:05:00	ES	Futures	3149.47	3150.56	3149.47	3150.01	527.0
2018-10-07 19:10:00	ES	Futures	3150.28	3150.28	3149.47	3150.01	458.0
2018-10-07 19:15:00	ES	Futures	3149.74	3149.74	3148.11	3148.65	958.0
2018-10-07 19:20:00	ES	Futures	3148.38	3149.74	3148.38	3148.92	611.0
2018-10-07 19:25:00	ES	Futures	3148.92	3149.47	3148.38	3148.38	474.0
2018-10-07 19:30:00	ES	Futures	3148.65	3148.92	3148.11	3148.11	722.0
2018-10-07 19:35:00	ES	Futures	3148.11	3149.2	3148.11	3148.11	1049.0
2018-10-07 19:40:00	ES	Futures	3148.11	3148.38	3143.48	3145.66	2609.0
2018-10-07 19:45:00	ES	Futures	3145.66	3146.48	3142.4	3143.76	2916.0
2018-10-07 19:50:00	ES	Futures	3144.03	3145.12	3143.76	3144.84	847.0
2018-10-07 19:55:00	ES	Futures	3144.84	3145.93	3144.3	3145.66	1361.0
2018-10-07 20:00:00	ES	Futures	3145.93	3147.29	3144.84	3146.75	1275.0
2018-10-07 20:05:00	ES	Futures	3146.48	3148.11	3146.2	3147.84	1375.0
2018-10-07 20:10:00	ES	Futures	3148.11	3149.74	3147.84	3148.38	1814.0
2018-10-07 20:15:00	ES	Futures	3148.38	3150.01	3148.38	3149.2	1340.0
2018-10-07 20:20:00	ES	Futures	3149.2	3150.01	3148.65	3150.01	912.0
2018-10-07 20:25:00	ES	Futures	3150.01	3150.56	3148.65	3149.2	1314.0
2018-10-07 20:30:00	ES	Futures	3149.2	3150.01	3148.65	3149.47	858.0
2018-10-07 20:35:00	ES	Futures	3149.2	3149.47	3148.65	3149.2	804.0
2018-10-07 20:40:00	ES	Futures	3149.2	3149.47	3148.92	3149.2	872.0
2018-10-07 20:45:00	ES	Futures	3149.2	3149.2	3148.38	3148.65	516.0
2018-10-07 20:50:00	ES	Futures	3148.38	3148.38	3147.56	3148.11	925.0
2018-10-07 20:55:00	ES	Futures	3148.11	3149.2	3147.84	3149.2	996.0
2018-10-07 21:00:00	ES	Futures	3149.2	3150.01	3148.65	3149.74	986.0
2018-10-07 21:05:00	ES	Futures	3149.47	3152.19	3149.2	3152.19	1531.0
2018-10-07 21:10:00	ES	Futures	3151.92	3152.19	3151.1	3152.19	753.0
2018-10-07 21:15:00	ES	Futures	3151.92	3152.73	3151.92	3152.46	1041.0
2018-10-07 21:20:00	ES	Futures	3152.46	3152.73	3151.37	3151.92	783.0
2018-10-07 21:25:00	ES	Futures	3151.92	3152.19	3150.28	3151.37	808.0
2018-10-07 21:30:00	ES	Futures	3151.37	3151.37	3149.74	3150.01	1183.0
2018-10-07 21:35:00	ES	Futures	3150.28	3151.1	3149.47	3150.56	1761.0
2018-10-07 21:40:00	ES	Futures	3150.56	3150.83	3149.74	3150.01	908.0
2018-10-07 21:45:00	ES	Futures	3150.01	3150.83	3149.47	3150.01	941.0
2018-10-07 21:50:00	ES	Futures	3150.01	3150.28	3148.92	3149.47	666.0
2018-10-07 21:55:00	ES	Futures	3149.47	3149.74	3148.38	3148.38	817.0
2018-10-07 22:00:00	ES	Futures	3148.38	3149.47	3148.11	3149.2	527.0
2018-10-07 22:05:00	ES	Futures	3149.2	3150.01	3148.65	3149.2	488.0

> showing 50 of 2,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time