PREVIEW / futures_5min / 2018-10-10

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-10-10.parquet
  size:    299 KB
  rows:    16,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-10 00:00:00	ES	Futures	3137.77	3138.59	3137.5	3138.04	561.0
2018-10-10 00:05:00	ES	Futures	3138.32	3138.86	3138.04	3138.04	400.0
2018-10-10 00:10:00	ES	Futures	3138.32	3138.32	3138.04	3138.04	191.0
2018-10-10 00:15:00	ES	Futures	3138.04	3138.59	3137.77	3138.32	102.0
2018-10-10 00:20:00	ES	Futures	3138.04	3138.59	3137.23	3137.77	378.0
2018-10-10 00:25:00	ES	Futures	3137.77	3139.68	3137.77	3139.4	1066.0
2018-10-10 00:30:00	ES	Futures	3139.4	3139.68	3139.13	3139.4	449.0
2018-10-10 00:35:00	ES	Futures	3139.4	3139.4	3138.86	3139.13	125.0
2018-10-10 00:40:00	ES	Futures	3139.13	3140.22	3139.13	3139.4	538.0
2018-10-10 00:45:00	ES	Futures	3139.68	3139.68	3139.13	3139.68	108.0
2018-10-10 00:50:00	ES	Futures	3139.4	3139.68	3139.4	3139.68	75.0
2018-10-10 00:55:00	ES	Futures	3139.4	3140.22	3139.4	3139.95	466.0
2018-10-10 01:00:00	ES	Futures	3139.95	3140.76	3139.95	3140.76	388.0
2018-10-10 01:05:00	ES	Futures	3140.49	3140.76	3140.22	3140.49	352.0
2018-10-10 01:10:00	ES	Futures	3140.22	3140.76	3139.95	3140.49	388.0
2018-10-10 01:15:00	ES	Futures	3140.49	3141.85	3140.49	3141.85	837.0
2018-10-10 01:20:00	ES	Futures	3141.85	3142.94	3141.85	3141.85	979.0
2018-10-10 01:25:00	ES	Futures	3141.85	3141.85	3141.31	3141.85	286.0
2018-10-10 01:30:00	ES	Futures	3141.85	3141.85	3141.31	3141.31	333.0
2018-10-10 01:35:00	ES	Futures	3141.58	3142.12	3141.31	3141.85	189.0
2018-10-10 01:40:00	ES	Futures	3142.12	3142.4	3141.85	3141.85	264.0
2018-10-10 01:45:00	ES	Futures	3141.85	3142.4	3141.31	3141.58	157.0
2018-10-10 01:50:00	ES	Futures	3141.58	3141.85	3141.31	3141.85	234.0
2018-10-10 01:55:00	ES	Futures	3141.58	3141.85	3140.76	3141.04	483.0
2018-10-10 02:00:00	ES	Futures	3141.04	3142.12	3140.76	3141.58	640.0
2018-10-10 02:05:00	ES	Futures	3141.85	3142.94	3141.85	3142.94	562.0
2018-10-10 02:10:00	ES	Futures	3142.67	3143.76	3142.67	3142.94	719.0
2018-10-10 02:15:00	ES	Futures	3143.21	3143.21	3142.4	3142.67	277.0
2018-10-10 02:20:00	ES	Futures	3142.4	3143.76	3142.4	3143.48	410.0
2018-10-10 02:25:00	ES	Futures	3143.48	3144.03	3143.21	3144.03	380.0
2018-10-10 02:30:00	ES	Futures	3143.76	3144.84	3143.76	3144.3	979.0
2018-10-10 02:35:00	ES	Futures	3144.3	3144.3	3143.48	3144.03	502.0
2018-10-10 02:40:00	ES	Futures	3143.76	3143.76	3142.94	3143.48	641.0
2018-10-10 02:45:00	ES	Futures	3143.48	3144.03	3143.48	3143.48	601.0
2018-10-10 02:50:00	ES	Futures	3143.48	3144.03	3142.94	3142.94	374.0
2018-10-10 02:55:00	ES	Futures	3142.94	3144.03	3142.94	3144.03	318.0
2018-10-10 03:00:00	ES	Futures	3144.03	3144.03	3142.67	3143.48	1969.0
2018-10-10 03:05:00	ES	Futures	3143.48	3144.84	3143.21	3144.57	2115.0
2018-10-10 03:10:00	ES	Futures	3144.57	3144.84	3141.85	3141.85	1701.0
2018-10-10 03:15:00	ES	Futures	3142.12	3143.21	3141.85	3143.21	1293.0
2018-10-10 03:20:00	ES	Futures	3142.94	3143.48	3141.04	3141.31	1116.0
2018-10-10 03:25:00	ES	Futures	3141.31	3141.58	3139.68	3139.95	2042.0
2018-10-10 03:30:00	ES	Futures	3139.68	3140.22	3138.32	3138.59	1578.0
2018-10-10 03:35:00	ES	Futures	3138.59	3139.68	3137.77	3138.32	1479.0
2018-10-10 03:40:00	ES	Futures	3138.32	3138.86	3137.77	3138.32	791.0
2018-10-10 03:45:00	ES	Futures	3138.59	3140.22	3138.59	3139.13	1871.0
2018-10-10 03:50:00	ES	Futures	3138.86	3140.22	3138.59	3139.68	1076.0
2018-10-10 03:55:00	ES	Futures	3139.68	3139.68	3139.13	3139.4	541.0
2018-10-10 04:00:00	ES	Futures	3139.68	3140.49	3139.4	3139.68	661.0
2018-10-10 04:05:00	ES	Futures	3139.4	3139.68	3137.5	3137.5	1545.0

> showing 50 of 16,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time