PREVIEW / futures_5min / 2018-10-18

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-10-18.parquet
  size:    281 KB
  rows:    16,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-18 00:00:00	ES	Futures	3052.64	3052.91	3052.36	3052.64	366.0
2018-10-18 00:05:00	ES	Futures	3052.64	3053.45	3052.64	3052.64	228.0
2018-10-18 00:10:00	ES	Futures	3052.36	3052.91	3051.82	3052.91	275.0
2018-10-18 00:15:00	ES	Futures	3052.91	3053.18	3052.36	3052.64	299.0
2018-10-18 00:20:00	ES	Futures	3052.64	3052.91	3052.36	3052.36	58.0
2018-10-18 00:25:00	ES	Futures	3052.36	3052.64	3052.36	3052.64	108.0
2018-10-18 00:30:00	ES	Futures	3052.64	3054.0	3052.64	3053.18	621.0
2018-10-18 00:35:00	ES	Futures	3053.45	3053.45	3051.82	3052.36	404.0
2018-10-18 00:40:00	ES	Futures	3052.64	3052.64	3051.82	3052.09	239.0
2018-10-18 00:45:00	ES	Futures	3052.09	3052.64	3051.82	3052.36	285.0
2018-10-18 00:50:00	ES	Futures	3052.64	3053.18	3052.09	3053.18	216.0
2018-10-18 00:55:00	ES	Futures	3053.18	3054.27	3052.91	3054.0	380.0
2018-10-18 01:00:00	ES	Futures	3054.0	3054.0	3052.09	3052.91	581.0
2018-10-18 01:05:00	ES	Futures	3052.91	3054.81	3052.91	3054.81	499.0
2018-10-18 01:10:00	ES	Futures	3054.54	3054.81	3054.0	3054.54	292.0
2018-10-18 01:15:00	ES	Futures	3054.27	3054.54	3053.72	3053.72	316.0
2018-10-18 01:20:00	ES	Futures	3053.72	3054.54	3053.72	3054.0	172.0
2018-10-18 01:25:00	ES	Futures	3054.0	3054.0	3052.91	3053.18	314.0
2018-10-18 01:30:00	ES	Futures	3053.18	3053.45	3052.36	3053.18	491.0
2018-10-18 01:35:00	ES	Futures	3053.18	3053.18	3051.82	3052.91	538.0
2018-10-18 01:40:00	ES	Futures	3052.64	3052.91	3052.09	3052.64	421.0
2018-10-18 01:45:00	ES	Futures	3052.64	3052.91	3051.82	3051.82	395.0
2018-10-18 01:50:00	ES	Futures	3051.82	3052.36	3051.0	3051.28	676.0
2018-10-18 01:55:00	ES	Futures	3051.28	3051.28	3050.46	3051.0	646.0
2018-10-18 02:00:00	ES	Futures	3050.73	3050.73	3048.56	3048.83	1323.0
2018-10-18 02:05:00	ES	Futures	3048.83	3049.37	3048.56	3049.37	885.0
2018-10-18 02:10:00	ES	Futures	3049.37	3049.64	3047.74	3048.01	1334.0
2018-10-18 02:15:00	ES	Futures	3048.01	3048.83	3047.47	3047.74	1179.0
2018-10-18 02:20:00	ES	Futures	3047.74	3048.01	3046.92	3047.74	707.0
2018-10-18 02:25:00	ES	Futures	3047.74	3048.01	3046.65	3047.74	747.0
2018-10-18 02:30:00	ES	Futures	3047.74	3048.56	3047.2	3048.56	811.0
2018-10-18 02:35:00	ES	Futures	3048.56	3049.64	3048.28	3049.64	1069.0
2018-10-18 02:40:00	ES	Futures	3049.64	3051.28	3049.37	3050.46	1554.0
2018-10-18 02:45:00	ES	Futures	3050.73	3051.0	3049.64	3050.46	879.0
2018-10-18 02:50:00	ES	Futures	3050.46	3051.28	3050.19	3050.46	580.0
2018-10-18 02:55:00	ES	Futures	3050.73	3051.82	3050.19	3050.19	838.0
2018-10-18 03:00:00	ES	Futures	3050.19	3052.91	3050.19	3050.46	2750.0
2018-10-18 03:05:00	ES	Futures	3050.73	3052.09	3049.64	3051.82	1635.0
2018-10-18 03:10:00	ES	Futures	3051.82	3052.09	3050.73	3051.28	990.0
2018-10-18 03:15:00	ES	Futures	3051.28	3051.82	3049.92	3049.92	1429.0
2018-10-18 03:20:00	ES	Futures	3050.19	3052.64	3049.92	3052.36	1114.0
2018-10-18 03:25:00	ES	Futures	3052.36	3054.27	3052.36	3053.72	2282.0
2018-10-18 03:30:00	ES	Futures	3054.0	3056.44	3054.0	3055.9	2995.0
2018-10-18 03:35:00	ES	Futures	3055.9	3056.44	3055.36	3056.17	1333.0
2018-10-18 03:40:00	ES	Futures	3056.17	3056.72	3055.63	3056.44	947.0
2018-10-18 03:45:00	ES	Futures	3056.44	3058.89	3056.17	3058.35	2374.0
2018-10-18 03:50:00	ES	Futures	3058.62	3059.44	3057.53	3058.89	2254.0
2018-10-18 03:55:00	ES	Futures	3058.62	3059.98	3057.8	3058.89	1240.0
2018-10-18 04:00:00	ES	Futures	3059.16	3060.25	3057.8	3058.08	2580.0
2018-10-18 04:05:00	ES	Futures	3058.08	3058.62	3057.53	3058.62	1522.0

> showing 50 of 16,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time