PREVIEW / futures_5min / 2018-12-07

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-12-07.parquet
  size:    244 KB
  rows:    13,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-07 00:00:00	ES	Futures	2925.07	2925.61	2925.07	2925.07	339.0
2018-12-07 00:05:00	ES	Futures	2925.07	2925.34	2924.52	2925.07	257.0
2018-12-07 00:10:00	ES	Futures	2925.07	2925.34	2924.8	2925.07	187.0
2018-12-07 00:15:00	ES	Futures	2924.8	2925.07	2924.52	2925.07	230.0
2018-12-07 00:20:00	ES	Futures	2925.07	2925.61	2923.98	2924.25	336.0
2018-12-07 00:25:00	ES	Futures	2924.25	2924.52	2923.16	2923.44	459.0
2018-12-07 00:30:00	ES	Futures	2923.44	2924.25	2923.16	2924.25	228.0
2018-12-07 00:35:00	ES	Futures	2923.98	2923.98	2922.62	2923.44	421.0
2018-12-07 00:40:00	ES	Futures	2923.44	2923.71	2922.89	2922.89	255.0
2018-12-07 00:45:00	ES	Futures	2923.16	2923.71	2922.62	2922.62	218.0
2018-12-07 00:50:00	ES	Futures	2922.62	2923.44	2922.62	2923.16	177.0
2018-12-07 00:55:00	ES	Futures	2923.16	2924.52	2923.16	2923.98	323.0
2018-12-07 01:00:00	ES	Futures	2923.71	2924.52	2923.44	2923.71	254.0
2018-12-07 01:05:00	ES	Futures	2923.71	2923.98	2922.89	2923.71	235.0
2018-12-07 01:10:00	ES	Futures	2923.71	2923.71	2922.35	2922.35	346.0
2018-12-07 01:15:00	ES	Futures	2922.62	2922.89	2922.08	2922.08	521.0
2018-12-07 01:20:00	ES	Futures	2922.08	2922.89	2920.99	2921.8	769.0
2018-12-07 01:25:00	ES	Futures	2921.8	2922.35	2921.26	2921.26	387.0
2018-12-07 01:30:00	ES	Futures	2921.26	2922.08	2921.26	2921.8	260.0
2018-12-07 01:35:00	ES	Futures	2921.53	2922.62	2921.53	2922.62	155.0
2018-12-07 01:40:00	ES	Futures	2922.35	2922.35	2921.53	2921.8	136.0
2018-12-07 01:45:00	ES	Futures	2922.08	2922.62	2921.8	2922.35	293.0
2018-12-07 01:50:00	ES	Futures	2922.35	2922.62	2921.8	2922.08	196.0
2018-12-07 01:55:00	ES	Futures	2922.08	2922.62	2920.72	2922.08	471.0
2018-12-07 02:00:00	ES	Futures	2921.8	2924.25	2921.8	2922.08	2147.0
2018-12-07 02:05:00	ES	Futures	2922.08	2922.08	2920.44	2920.99	608.0
2018-12-07 02:10:00	ES	Futures	2920.72	2921.26	2919.9	2920.99	1074.0
2018-12-07 02:15:00	ES	Futures	2920.99	2921.8	2919.63	2920.17	508.0
2018-12-07 02:20:00	ES	Futures	2920.17	2920.17	2917.18	2917.18	2462.0
2018-12-07 02:25:00	ES	Futures	2917.18	2917.72	2915.82	2916.36	1825.0
2018-12-07 02:30:00	ES	Futures	2916.36	2916.64	2913.37	2913.92	2915.0
2018-12-07 02:35:00	ES	Futures	2913.64	2914.73	2911.74	2912.01	1631.0
2018-12-07 02:40:00	ES	Futures	2912.01	2913.1	2907.66	2908.75	3691.0
2018-12-07 02:45:00	ES	Futures	2908.75	2910.11	2908.2	2909.29	2228.0
2018-12-07 02:50:00	ES	Futures	2909.56	2910.38	2908.48	2909.02	1436.0
2018-12-07 02:55:00	ES	Futures	2909.29	2909.56	2905.48	2906.03	3048.0
2018-12-07 03:00:00	ES	Futures	2906.03	2909.29	2905.21	2908.48	4594.0
2018-12-07 03:05:00	ES	Futures	2908.2	2909.84	2905.76	2908.2	2574.0
2018-12-07 03:10:00	ES	Futures	2908.2	2910.38	2906.57	2908.75	3921.0
2018-12-07 03:15:00	ES	Futures	2909.02	2912.01	2909.02	2911.74	4252.0
2018-12-07 03:20:00	ES	Futures	2911.74	2915.28	2911.47	2914.73	3793.0
2018-12-07 03:25:00	ES	Futures	2914.73	2914.73	2912.56	2913.1	1999.0
2018-12-07 03:30:00	ES	Futures	2913.1	2915.28	2912.56	2914.46	2253.0
2018-12-07 03:35:00	ES	Futures	2914.73	2917.45	2913.92	2916.36	3239.0
2018-12-07 03:40:00	ES	Futures	2916.36	2919.08	2916.09	2918.0	2715.0
2018-12-07 03:45:00	ES	Futures	2918.0	2918.27	2915.0	2915.82	1470.0
2018-12-07 03:50:00	ES	Futures	2915.55	2915.82	2912.01	2912.56	2219.0
2018-12-07 03:55:00	ES	Futures	2912.56	2914.19	2912.01	2913.64	1208.0
2018-12-07 04:00:00	ES	Futures	2913.64	2913.64	2910.38	2911.74	2646.0
2018-12-07 04:05:00	ES	Futures	2911.74	2913.1	2910.92	2912.83	1250.0

> showing 50 of 13,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time