PREVIEW / futures_5min / 2018-12-09

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-12-09.parquet
  size:    61 KB
  rows:    3,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-09 18:00:00	ES	Futures	2855.98	2861.15	2845.1	2847.82	13313.0
2018-12-09 18:05:00	ES	Futures	2847.82	2851.09	2845.92	2850.27	3699.0
2018-12-09 18:10:00	ES	Futures	2850.27	2850.54	2847.55	2848.91	2515.0
2018-12-09 18:15:00	ES	Futures	2849.18	2849.73	2847.82	2848.37	1575.0
2018-12-09 18:20:00	ES	Futures	2848.37	2850.27	2848.09	2849.45	1153.0
2018-12-09 18:25:00	ES	Futures	2849.45	2849.45	2847.55	2847.82	1208.0
2018-12-09 18:30:00	ES	Futures	2848.09	2852.17	2847.82	2851.36	2662.0
2018-12-09 18:35:00	ES	Futures	2851.36	2852.72	2850.54	2852.17	1992.0
2018-12-09 18:40:00	ES	Futures	2852.45	2854.62	2849.18	2850.54	1921.0
2018-12-09 18:45:00	ES	Futures	2850.27	2850.54	2839.93	2842.65	6055.0
2018-12-09 18:50:00	ES	Futures	2842.65	2845.1	2842.11	2842.38	1583.0
2018-12-09 18:55:00	ES	Futures	2842.38	2845.1	2842.38	2844.83	1254.0
2018-12-09 19:00:00	ES	Futures	2844.83	2848.64	2844.83	2847.01	2399.0
2018-12-09 19:05:00	ES	Futures	2847.01	2850.27	2846.19	2848.91	1770.0
2018-12-09 19:10:00	ES	Futures	2848.91	2851.9	2845.92	2847.55	3706.0
2018-12-09 19:15:00	ES	Futures	2847.82	2850.0	2843.74	2845.92	3291.0
2018-12-09 19:20:00	ES	Futures	2845.65	2847.01	2844.01	2845.65	1937.0
2018-12-09 19:25:00	ES	Futures	2845.92	2845.92	2840.48	2841.84	4470.0
2018-12-09 19:30:00	ES	Futures	2841.84	2844.83	2840.21	2844.56	2129.0
2018-12-09 19:35:00	ES	Futures	2844.56	2846.46	2843.47	2845.92	1307.0
2018-12-09 19:40:00	ES	Futures	2845.92	2848.91	2844.83	2848.09	1822.0
2018-12-09 19:45:00	ES	Futures	2848.09	2848.91	2847.28	2848.37	1546.0
2018-12-09 19:50:00	ES	Futures	2848.37	2848.64	2845.1	2845.37	1257.0
2018-12-09 19:55:00	ES	Futures	2845.65	2845.65	2844.01	2845.1	873.0
2018-12-09 20:00:00	ES	Futures	2845.1	2847.55	2844.56	2846.73	1518.0
2018-12-09 20:05:00	ES	Futures	2846.73	2847.01	2845.65	2846.46	1212.0
2018-12-09 20:10:00	ES	Futures	2846.46	2848.09	2845.92	2846.46	1590.0
2018-12-09 20:15:00	ES	Futures	2846.73	2848.64	2846.46	2847.82	1468.0
2018-12-09 20:20:00	ES	Futures	2848.09	2848.64	2845.37	2847.28	1407.0
2018-12-09 20:25:00	ES	Futures	2847.55	2851.63	2847.55	2850.0	2359.0
2018-12-09 20:30:00	ES	Futures	2850.0	2850.27	2845.92	2847.55	2581.0
2018-12-09 20:35:00	ES	Futures	2847.82	2848.09	2846.73	2847.01	787.0
2018-12-09 20:40:00	ES	Futures	2847.28	2849.18	2846.19	2849.18	831.0
2018-12-09 20:45:00	ES	Futures	2849.18	2851.36	2849.18	2850.0	917.0
2018-12-09 20:50:00	ES	Futures	2850.0	2852.17	2849.73	2851.36	1201.0
2018-12-09 20:55:00	ES	Futures	2851.36	2851.36	2849.73	2850.0	1008.0
2018-12-09 21:00:00	ES	Futures	2849.73	2851.09	2848.91	2849.45	672.0
2018-12-09 21:05:00	ES	Futures	2849.45	2849.73	2847.82	2848.37	1059.0
2018-12-09 21:10:00	ES	Futures	2848.37	2848.37	2846.73	2847.01	823.0
2018-12-09 21:15:00	ES	Futures	2847.01	2847.82	2844.83	2845.1	1000.0
2018-12-09 21:20:00	ES	Futures	2845.37	2845.65	2843.47	2843.74	1111.0
2018-12-09 21:25:00	ES	Futures	2843.74	2845.1	2842.65	2842.93	1017.0
2018-12-09 21:30:00	ES	Futures	2842.93	2843.74	2842.65	2843.2	788.0
2018-12-09 21:35:00	ES	Futures	2843.2	2845.1	2841.84	2845.1	1258.0
2018-12-09 21:40:00	ES	Futures	2844.83	2844.83	2840.75	2843.2	1708.0
2018-12-09 21:45:00	ES	Futures	2843.47	2843.74	2842.93	2843.74	491.0
2018-12-09 21:50:00	ES	Futures	2843.74	2846.19	2843.74	2845.65	945.0
2018-12-09 21:55:00	ES	Futures	2845.92	2846.19	2844.56	2845.92	510.0
2018-12-09 22:00:00	ES	Futures	2845.92	2845.92	2844.56	2844.83	559.0
2018-12-09 22:05:00	ES	Futures	2845.1	2845.1	2842.93	2844.01	663.0

> showing 50 of 3,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time