PREVIEW / futures_5min / 2018-12-10

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-12-10.parquet
  size:    234 KB
  rows:    13,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-10 00:00:00	ES	Futures	2848.64	2848.91	2847.55	2848.91	818.0
2018-12-10 00:05:00	ES	Futures	2848.91	2848.91	2847.28	2847.55	672.0
2018-12-10 00:10:00	ES	Futures	2847.28	2848.37	2846.19	2846.46	1359.0
2018-12-10 00:15:00	ES	Futures	2846.46	2847.55	2846.46	2847.28	325.0
2018-12-10 00:20:00	ES	Futures	2847.28	2847.28	2846.46	2847.01	293.0
2018-12-10 00:25:00	ES	Futures	2847.28	2847.28	2845.92	2846.19	383.0
2018-12-10 00:30:00	ES	Futures	2846.19	2847.01	2845.92	2847.01	326.0
2018-12-10 00:35:00	ES	Futures	2846.73	2847.28	2846.73	2846.73	190.0
2018-12-10 00:40:00	ES	Futures	2847.01	2848.91	2847.01	2848.37	457.0
2018-12-10 00:45:00	ES	Futures	2848.37	2848.91	2848.09	2848.64	247.0
2018-12-10 00:50:00	ES	Futures	2848.64	2849.18	2847.55	2848.37	613.0
2018-12-10 00:55:00	ES	Futures	2848.37	2849.73	2847.82	2849.18	681.0
2018-12-10 01:00:00	ES	Futures	2849.18	2849.45	2848.64	2848.91	563.0
2018-12-10 01:05:00	ES	Futures	2848.91	2851.9	2848.91	2850.81	1630.0
2018-12-10 01:10:00	ES	Futures	2850.81	2851.36	2848.09	2848.37	1313.0
2018-12-10 01:15:00	ES	Futures	2848.09	2848.64	2847.55	2848.37	550.0
2018-12-10 01:20:00	ES	Futures	2848.37	2849.73	2848.37	2849.18	458.0
2018-12-10 01:25:00	ES	Futures	2848.91	2850.0	2848.37	2849.73	326.0
2018-12-10 01:30:00	ES	Futures	2849.73	2850.27	2849.45	2849.73	279.0
2018-12-10 01:35:00	ES	Futures	2849.45	2849.45	2848.91	2849.18	284.0
2018-12-10 01:40:00	ES	Futures	2849.18	2849.18	2847.82	2848.64	305.0
2018-12-10 01:45:00	ES	Futures	2848.64	2848.64	2845.65	2846.46	1140.0
2018-12-10 01:50:00	ES	Futures	2846.46	2847.28	2846.46	2846.73	248.0
2018-12-10 01:55:00	ES	Futures	2846.73	2847.55	2846.46	2846.73	276.0
2018-12-10 02:00:00	ES	Futures	2847.01	2854.35	2847.01	2852.99	3890.0
2018-12-10 02:05:00	ES	Futures	2852.99	2853.53	2850.81	2851.9	2339.0
2018-12-10 02:10:00	ES	Futures	2851.63	2853.81	2851.63	2852.99	1304.0
2018-12-10 02:15:00	ES	Futures	2852.99	2854.62	2852.72	2853.53	755.0
2018-12-10 02:20:00	ES	Futures	2853.81	2854.62	2852.99	2854.35	1127.0
2018-12-10 02:25:00	ES	Futures	2854.08	2855.44	2852.99	2853.26	1769.0
2018-12-10 02:30:00	ES	Futures	2853.53	2854.35	2852.99	2853.53	874.0
2018-12-10 02:35:00	ES	Futures	2853.53	2857.07	2853.53	2855.44	1964.0
2018-12-10 02:40:00	ES	Futures	2855.71	2856.25	2853.53	2853.81	1438.0
2018-12-10 02:45:00	ES	Futures	2853.81	2853.81	2852.45	2853.53	1243.0
2018-12-10 02:50:00	ES	Futures	2853.26	2855.44	2853.26	2855.44	1522.0
2018-12-10 02:55:00	ES	Futures	2855.71	2857.89	2855.71	2856.25	2082.0
2018-12-10 03:00:00	ES	Futures	2856.53	2862.51	2856.25	2861.69	8027.0
2018-12-10 03:05:00	ES	Futures	2861.42	2862.78	2860.61	2861.15	3377.0
2018-12-10 03:10:00	ES	Futures	2861.15	2863.05	2858.7	2860.88	4180.0
2018-12-10 03:15:00	ES	Futures	2860.61	2861.69	2858.16	2858.97	2502.0
2018-12-10 03:20:00	ES	Futures	2858.7	2859.25	2856.53	2858.97	2546.0
2018-12-10 03:25:00	ES	Futures	2858.97	2858.97	2855.17	2855.44	2872.0
2018-12-10 03:30:00	ES	Futures	2855.17	2861.69	2855.17	2860.88	3187.0
2018-12-10 03:35:00	ES	Futures	2861.15	2862.24	2858.7	2859.25	2163.0
2018-12-10 03:40:00	ES	Futures	2859.52	2860.61	2857.07	2857.07	1719.0
2018-12-10 03:45:00	ES	Futures	2857.07	2859.25	2855.71	2856.8	1771.0
2018-12-10 03:50:00	ES	Futures	2856.8	2857.89	2853.53	2854.62	3016.0
2018-12-10 03:55:00	ES	Futures	2854.62	2854.89	2851.9	2852.99	1917.0
2018-12-10 04:00:00	ES	Futures	2852.99	2855.44	2852.45	2854.62	2011.0
2018-12-10 04:05:00	ES	Futures	2854.35	2855.44	2853.81	2854.08	1156.0

> showing 50 of 13,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time