PREVIEW / futures_5min / 2018-12-31

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-12-31.parquet
  size:    177 KB
  rows:    10,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-31 00:00:00	ES	Futures	2718.02	2718.56	2717.2	2718.29	177.0
2018-12-31 00:05:00	ES	Futures	2718.56	2719.38	2718.29	2718.83	147.0
2018-12-31 00:10:00	ES	Futures	2719.1	2719.92	2718.56	2719.38	170.0
2018-12-31 00:15:00	ES	Futures	2719.65	2720.19	2719.1	2719.38	129.0
2018-12-31 00:20:00	ES	Futures	2719.38	2719.92	2718.56	2718.56	100.0
2018-12-31 00:25:00	ES	Futures	2718.83	2719.92	2718.83	2719.1	128.0
2018-12-31 00:30:00	ES	Futures	2719.1	2720.19	2718.83	2719.65	104.0
2018-12-31 00:35:00	ES	Futures	2719.92	2720.73	2719.92	2720.19	210.0
2018-12-31 00:40:00	ES	Futures	2720.19	2720.73	2719.92	2720.19	165.0
2018-12-31 00:45:00	ES	Futures	2720.19	2720.46	2719.38	2720.19	109.0
2018-12-31 00:50:00	ES	Futures	2720.19	2720.73	2720.19	2720.46	124.0
2018-12-31 00:55:00	ES	Futures	2720.46	2720.46	2719.38	2719.92	212.0
2018-12-31 01:00:00	ES	Futures	2719.92	2720.73	2719.92	2720.19	223.0
2018-12-31 01:05:00	ES	Futures	2720.19	2720.73	2720.19	2720.46	101.0
2018-12-31 01:10:00	ES	Futures	2720.73	2721.01	2720.46	2720.46	220.0
2018-12-31 01:15:00	ES	Futures	2720.46	2720.73	2720.19	2720.46	77.0
2018-12-31 01:20:00	ES	Futures	2720.46	2720.46	2719.92	2719.92	72.0
2018-12-31 01:25:00	ES	Futures	2719.92	2720.19	2719.65	2719.65	90.0
2018-12-31 01:30:00	ES	Futures	2719.65	2721.82	2719.65	2721.55	277.0
2018-12-31 01:35:00	ES	Futures	2721.55	2721.82	2720.73	2720.73	175.0
2018-12-31 01:40:00	ES	Futures	2721.01	2721.28	2720.46	2720.46	54.0
2018-12-31 01:45:00	ES	Futures	2720.46	2723.99	2720.46	2723.72	801.0
2018-12-31 01:50:00	ES	Futures	2723.45	2723.72	2721.82	2723.18	389.0
2018-12-31 01:55:00	ES	Futures	2723.18	2723.18	2721.82	2722.64	308.0
2018-12-31 02:00:00	ES	Futures	2722.64	2723.45	2721.82	2722.36	453.0
2018-12-31 02:05:00	ES	Futures	2722.64	2724.26	2721.82	2723.72	358.0
2018-12-31 02:10:00	ES	Futures	2723.72	2725.08	2723.45	2723.99	799.0
2018-12-31 02:15:00	ES	Futures	2724.26	2726.44	2723.99	2726.17	1274.0
2018-12-31 02:20:00	ES	Futures	2726.44	2726.44	2724.26	2724.54	568.0
2018-12-31 02:25:00	ES	Futures	2724.54	2725.35	2724.26	2724.81	436.0
2018-12-31 02:30:00	ES	Futures	2724.81	2725.35	2723.99	2724.26	349.0
2018-12-31 02:35:00	ES	Futures	2724.26	2724.54	2722.91	2723.99	555.0
2018-12-31 02:40:00	ES	Futures	2723.99	2724.26	2722.91	2722.91	478.0
2018-12-31 02:45:00	ES	Futures	2723.18	2723.99	2722.91	2722.91	388.0
2018-12-31 02:50:00	ES	Futures	2722.91	2724.54	2722.91	2724.26	430.0
2018-12-31 02:55:00	ES	Futures	2723.99	2725.08	2723.45	2724.81	507.0
2018-12-31 03:00:00	ES	Futures	2725.08	2725.35	2722.09	2722.64	1153.0
2018-12-31 03:05:00	ES	Futures	2722.36	2723.99	2721.28	2723.72	987.0
2018-12-31 03:10:00	ES	Futures	2723.99	2723.99	2721.82	2721.82	810.0
2018-12-31 03:15:00	ES	Futures	2721.82	2722.91	2721.01	2722.64	819.0
2018-12-31 03:20:00	ES	Futures	2722.91	2724.54	2722.64	2724.26	955.0
2018-12-31 03:25:00	ES	Futures	2724.26	2724.54	2722.91	2722.91	543.0
2018-12-31 03:30:00	ES	Futures	2723.18	2724.26	2722.36	2723.45	534.0
2018-12-31 03:35:00	ES	Futures	2723.72	2724.54	2723.18	2723.99	520.0
2018-12-31 03:40:00	ES	Futures	2723.99	2723.99	2723.18	2723.99	366.0
2018-12-31 03:45:00	ES	Futures	2723.72	2723.99	2722.36	2722.36	575.0
2018-12-31 03:50:00	ES	Futures	2722.64	2723.18	2721.28	2722.64	584.0
2018-12-31 03:55:00	ES	Futures	2722.64	2723.72	2721.55	2721.55	907.0
2018-12-31 04:00:00	ES	Futures	2721.28	2721.55	2720.46	2721.55	563.0
2018-12-31 04:05:00	ES	Futures	2721.55	2721.82	2720.46	2720.73	277.0

> showing 50 of 10,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time