PREVIEW / futures_5min / 2019-02-07

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-02-07.parquet
  size:    271 KB
  rows:    16,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-07 00:00:00	ES	Futures	2958.37	2959.46	2958.37	2958.64	207.0
2019-02-07 00:05:00	ES	Futures	2958.64	2958.64	2958.1	2958.37	222.0
2019-02-07 00:10:00	ES	Futures	2958.37	2958.64	2957.83	2958.1	492.0
2019-02-07 00:15:00	ES	Futures	2958.1	2958.64	2957.83	2958.64	337.0
2019-02-07 00:20:00	ES	Futures	2958.64	2958.91	2957.83	2957.83	333.0
2019-02-07 00:25:00	ES	Futures	2957.83	2958.1	2957.83	2958.1	185.0
2019-02-07 00:30:00	ES	Futures	2958.1	2958.64	2957.56	2958.64	404.0
2019-02-07 00:35:00	ES	Futures	2958.64	2958.64	2957.83	2957.83	264.0
2019-02-07 00:40:00	ES	Futures	2958.1	2958.37	2957.83	2958.1	124.0
2019-02-07 00:45:00	ES	Futures	2958.1	2958.64	2957.83	2958.64	239.0
2019-02-07 00:50:00	ES	Futures	2958.64	2958.91	2958.37	2958.64	224.0
2019-02-07 00:55:00	ES	Futures	2958.37	2959.19	2958.1	2959.19	648.0
2019-02-07 01:00:00	ES	Futures	2959.19	2959.73	2958.91	2959.19	848.0
2019-02-07 01:05:00	ES	Futures	2959.19	2959.19	2958.64	2958.64	178.0
2019-02-07 01:10:00	ES	Futures	2958.64	2958.91	2958.37	2958.64	162.0
2019-02-07 01:15:00	ES	Futures	2958.64	2958.91	2958.64	2958.64	89.0
2019-02-07 01:20:00	ES	Futures	2958.64	2959.19	2958.64	2959.19	136.0
2019-02-07 01:25:00	ES	Futures	2959.19	2959.46	2958.91	2959.19	146.0
2019-02-07 01:30:00	ES	Futures	2958.91	2959.73	2958.91	2959.46	394.0
2019-02-07 01:35:00	ES	Futures	2959.46	2959.73	2959.19	2959.73	50.0
2019-02-07 01:40:00	ES	Futures	2959.73	2959.73	2958.91	2959.73	257.0
2019-02-07 01:45:00	ES	Futures	2959.46	2959.73	2958.91	2959.19	194.0
2019-02-07 01:50:00	ES	Futures	2958.91	2959.73	2958.91	2959.46	91.0
2019-02-07 01:55:00	ES	Futures	2959.46	2960.0	2959.46	2959.73	148.0
2019-02-07 02:00:00	ES	Futures	2960.0	2960.0	2955.11	2956.74	2960.0
2019-02-07 02:05:00	ES	Futures	2956.74	2957.56	2956.47	2957.28	1394.0
2019-02-07 02:10:00	ES	Futures	2957.01	2957.83	2957.01	2957.83	736.0
2019-02-07 02:15:00	ES	Futures	2957.56	2957.83	2957.01	2957.56	575.0
2019-02-07 02:20:00	ES	Futures	2957.83	2957.83	2956.2	2957.28	890.0
2019-02-07 02:25:00	ES	Futures	2957.28	2957.56	2956.74	2957.28	384.0
2019-02-07 02:30:00	ES	Futures	2957.01	2957.83	2956.74	2957.56	497.0
2019-02-07 02:35:00	ES	Futures	2957.56	2957.83	2957.01	2957.01	238.0
2019-02-07 02:40:00	ES	Futures	2957.28	2957.56	2956.2	2956.2	698.0
2019-02-07 02:45:00	ES	Futures	2956.2	2957.56	2956.2	2957.28	293.0
2019-02-07 02:50:00	ES	Futures	2957.01	2957.01	2955.93	2956.2	633.0
2019-02-07 02:55:00	ES	Futures	2956.2	2956.74	2955.38	2955.93	736.0
2019-02-07 03:00:00	ES	Futures	2955.93	2957.28	2955.93	2956.74	1905.0
2019-02-07 03:05:00	ES	Futures	2956.74	2957.83	2956.2	2957.28	1615.0
2019-02-07 03:10:00	ES	Futures	2957.01	2958.64	2957.01	2957.56	1558.0
2019-02-07 03:15:00	ES	Futures	2957.56	2958.37	2957.28	2958.1	966.0
2019-02-07 03:20:00	ES	Futures	2958.1	2958.91	2957.83	2957.83	1030.0
2019-02-07 03:25:00	ES	Futures	2957.83	2958.37	2957.28	2958.1	905.0
2019-02-07 03:30:00	ES	Futures	2958.1	2958.37	2957.28	2957.56	1111.0
2019-02-07 03:35:00	ES	Futures	2957.28	2957.83	2957.01	2957.28	1216.0
2019-02-07 03:40:00	ES	Futures	2957.28	2958.64	2957.01	2958.37	932.0
2019-02-07 03:45:00	ES	Futures	2958.1	2958.91	2957.83	2958.37	596.0
2019-02-07 03:50:00	ES	Futures	2958.1	2959.73	2957.83	2959.46	869.0
2019-02-07 03:55:00	ES	Futures	2959.73	2960.0	2958.91	2959.73	709.0
2019-02-07 04:00:00	ES	Futures	2959.73	2960.27	2958.91	2959.19	1557.0
2019-02-07 04:05:00	ES	Futures	2959.19	2960.0	2959.19	2959.73	927.0

> showing 50 of 16,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time