PREVIEW / futures_5min / 2019-02-13

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-02-13.parquet
  size:    253 KB
  rows:    16,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-13 00:00:00	ES	Futures	2990.96	2990.96	2990.69	2990.96	138.0
2019-02-13 00:05:00	ES	Futures	2990.96	2991.5	2990.69	2991.23	444.0
2019-02-13 00:10:00	ES	Futures	2991.5	2992.05	2991.23	2991.78	421.0
2019-02-13 00:15:00	ES	Futures	2991.5	2993.13	2991.5	2992.86	729.0
2019-02-13 00:20:00	ES	Futures	2992.86	2993.13	2992.32	2992.59	299.0
2019-02-13 00:25:00	ES	Futures	2992.59	2993.13	2992.32	2992.59	445.0
2019-02-13 00:30:00	ES	Futures	2992.32	2992.86	2992.32	2992.59	341.0
2019-02-13 00:35:00	ES	Futures	2992.59	2992.59	2992.05	2992.05	271.0
2019-02-13 00:40:00	ES	Futures	2992.05	2992.05	2991.5	2991.78	284.0
2019-02-13 00:45:00	ES	Futures	2991.78	2992.32	2991.5	2992.05	337.0
2019-02-13 00:50:00	ES	Futures	2991.78	2992.59	2991.5	2991.5	531.0
2019-02-13 00:55:00	ES	Futures	2991.78	2992.32	2991.78	2992.32	193.0
2019-02-13 01:00:00	ES	Futures	2992.32	2992.59	2991.78	2992.32	497.0
2019-02-13 01:05:00	ES	Futures	2992.32	2992.59	2991.78	2992.05	350.0
2019-02-13 01:10:00	ES	Futures	2992.05	2992.86	2992.05	2992.59	567.0
2019-02-13 01:15:00	ES	Futures	2992.59	2993.68	2992.05	2993.68	714.0
2019-02-13 01:20:00	ES	Futures	2993.41	2994.76	2993.41	2993.41	1255.0
2019-02-13 01:25:00	ES	Futures	2993.41	2993.95	2993.41	2993.68	329.0
2019-02-13 01:30:00	ES	Futures	2993.68	2995.03	2993.68	2994.76	962.0
2019-02-13 01:35:00	ES	Futures	2994.49	2994.76	2993.95	2994.22	386.0
2019-02-13 01:40:00	ES	Futures	2994.49	2994.49	2993.68	2994.22	305.0
2019-02-13 01:45:00	ES	Futures	2994.22	2994.49	2993.68	2993.95	360.0
2019-02-13 01:50:00	ES	Futures	2993.95	2994.22	2993.41	2993.41	806.0
2019-02-13 01:55:00	ES	Futures	2993.68	2993.68	2992.86	2992.86	379.0
2019-02-13 02:00:00	ES	Futures	2993.13	2993.41	2992.59	2993.13	1402.0
2019-02-13 02:05:00	ES	Futures	2993.13	2993.13	2992.05	2992.32	1064.0
2019-02-13 02:10:00	ES	Futures	2992.59	2992.59	2992.05	2992.32	611.0
2019-02-13 02:15:00	ES	Futures	2992.32	2992.59	2992.05	2992.32	484.0
2019-02-13 02:20:00	ES	Futures	2992.05	2992.05	2991.5	2991.78	768.0
2019-02-13 02:25:00	ES	Futures	2991.78	2992.05	2991.5	2992.05	541.0
2019-02-13 02:30:00	ES	Futures	2991.78	2992.05	2991.23	2991.5	813.0
2019-02-13 02:35:00	ES	Futures	2991.5	2991.5	2990.96	2991.23	701.0
2019-02-13 02:40:00	ES	Futures	2991.23	2991.23	2990.96	2990.96	571.0
2019-02-13 02:45:00	ES	Futures	2990.96	2991.5	2990.96	2991.5	319.0
2019-02-13 02:50:00	ES	Futures	2991.5	2991.5	2990.96	2990.96	388.0
2019-02-13 02:55:00	ES	Futures	2990.96	2990.96	2989.87	2990.96	1353.0
2019-02-13 03:00:00	ES	Futures	2990.69	2990.96	2989.33	2989.87	2466.0
2019-02-13 03:05:00	ES	Futures	2989.6	2990.42	2989.06	2989.33	2265.0
2019-02-13 03:10:00	ES	Futures	2989.33	2989.87	2988.79	2989.33	1829.0
2019-02-13 03:15:00	ES	Futures	2989.33	2990.69	2988.52	2990.69	1416.0
2019-02-13 03:20:00	ES	Futures	2990.42	2990.42	2989.87	2990.42	938.0
2019-02-13 03:25:00	ES	Futures	2990.42	2990.69	2989.6	2990.42	1096.0
2019-02-13 03:30:00	ES	Futures	2990.69	2990.96	2990.15	2990.96	1146.0
2019-02-13 03:35:00	ES	Futures	2990.96	2991.23	2990.15	2990.69	1334.0
2019-02-13 03:40:00	ES	Futures	2990.42	2990.69	2989.87	2990.15	1264.0
2019-02-13 03:45:00	ES	Futures	2989.87	2990.15	2989.33	2989.6	932.0
2019-02-13 03:50:00	ES	Futures	2989.87	2989.87	2988.79	2989.06	1136.0
2019-02-13 03:55:00	ES	Futures	2989.06	2989.33	2988.24	2988.24	1291.0
2019-02-13 04:00:00	ES	Futures	2988.24	2989.06	2987.7	2988.79	1271.0
2019-02-13 04:05:00	ES	Futures	2989.06	2989.33	2988.52	2988.79	964.0

> showing 50 of 16,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time