PREVIEW / futures_5min / 2019-02-20

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-02-20.parquet
  size:    252 KB
  rows:    16,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-20 00:00:00	ES	Futures	3015.95	3016.22	3015.68	3015.95	523.0
2019-02-20 00:05:00	ES	Futures	3015.95	3017.03	3015.68	3015.68	628.0
2019-02-20 00:10:00	ES	Futures	3015.68	3015.95	3015.13	3015.4	351.0
2019-02-20 00:15:00	ES	Futures	3015.4	3015.95	3015.4	3015.68	190.0
2019-02-20 00:20:00	ES	Futures	3015.68	3015.95	3015.13	3015.68	382.0
2019-02-20 00:25:00	ES	Futures	3015.68	3015.68	3014.59	3015.13	326.0
2019-02-20 00:30:00	ES	Futures	3014.86	3015.95	3014.86	3015.68	254.0
2019-02-20 00:35:00	ES	Futures	3015.4	3015.95	3015.4	3015.68	325.0
2019-02-20 00:40:00	ES	Futures	3015.68	3016.22	3015.68	3015.95	228.0
2019-02-20 00:45:00	ES	Futures	3015.68	3016.22	3015.4	3016.22	198.0
2019-02-20 00:50:00	ES	Futures	3015.95	3017.03	3015.95	3016.76	311.0
2019-02-20 00:55:00	ES	Futures	3016.76	3017.3	3016.76	3017.03	226.0
2019-02-20 01:00:00	ES	Futures	3017.03	3017.58	3016.76	3017.58	423.0
2019-02-20 01:05:00	ES	Futures	3017.58	3019.21	3017.58	3018.66	893.0
2019-02-20 01:10:00	ES	Futures	3018.66	3019.21	3018.39	3018.66	256.0
2019-02-20 01:15:00	ES	Futures	3018.39	3019.21	3017.85	3018.93	290.0
2019-02-20 01:20:00	ES	Futures	3018.93	3019.21	3018.39	3018.66	385.0
2019-02-20 01:25:00	ES	Futures	3018.93	3018.93	3018.39	3018.66	812.0
2019-02-20 01:30:00	ES	Futures	3018.66	3018.66	3018.12	3018.12	174.0
2019-02-20 01:35:00	ES	Futures	3018.12	3019.21	3018.12	3018.66	420.0
2019-02-20 01:40:00	ES	Futures	3018.93	3018.93	3018.12	3018.12	307.0
2019-02-20 01:45:00	ES	Futures	3018.39	3018.39	3017.3	3017.58	343.0
2019-02-20 01:50:00	ES	Futures	3017.58	3018.12	3017.58	3017.58	315.0
2019-02-20 01:55:00	ES	Futures	3017.58	3018.39	3017.58	3017.85	239.0
2019-02-20 02:00:00	ES	Futures	3017.85	3020.56	3017.85	3018.39	2321.0
2019-02-20 02:05:00	ES	Futures	3018.39	3019.75	3018.39	3019.48	434.0
2019-02-20 02:10:00	ES	Futures	3019.48	3019.75	3018.93	3018.93	516.0
2019-02-20 02:15:00	ES	Futures	3018.93	3019.75	3018.39	3019.48	478.0
2019-02-20 02:20:00	ES	Futures	3019.48	3019.75	3018.66	3018.93	567.0
2019-02-20 02:25:00	ES	Futures	3018.66	3018.66	3017.58	3017.85	614.0
2019-02-20 02:30:00	ES	Futures	3017.85	3018.66	3017.58	3018.39	520.0
2019-02-20 02:35:00	ES	Futures	3018.66	3018.93	3017.85	3018.12	470.0
2019-02-20 02:40:00	ES	Futures	3017.85	3018.12	3017.3	3017.58	508.0
2019-02-20 02:45:00	ES	Futures	3017.58	3018.39	3017.58	3017.85	507.0
2019-02-20 02:50:00	ES	Futures	3017.58	3017.85	3016.76	3016.76	432.0
2019-02-20 02:55:00	ES	Futures	3017.03	3017.3	3015.95	3016.22	659.0
2019-02-20 03:00:00	ES	Futures	3016.22	3018.12	3016.22	3018.12	1881.0
2019-02-20 03:05:00	ES	Futures	3017.85	3019.75	3017.85	3019.21	1940.0
2019-02-20 03:10:00	ES	Futures	3018.93	3019.75	3018.39	3019.75	1293.0
2019-02-20 03:15:00	ES	Futures	3019.48	3020.56	3019.48	3019.75	2197.0
2019-02-20 03:20:00	ES	Futures	3020.02	3020.84	3019.21	3019.75	2116.0
2019-02-20 03:25:00	ES	Futures	3019.75	3020.29	3018.93	3019.48	1126.0
2019-02-20 03:30:00	ES	Futures	3019.75	3020.29	3019.48	3020.02	1648.0
2019-02-20 03:35:00	ES	Futures	3020.29	3020.29	3018.93	3018.93	1644.0
2019-02-20 03:40:00	ES	Futures	3018.93	3019.75	3018.66	3019.21	1483.0
2019-02-20 03:45:00	ES	Futures	3018.93	3019.21	3017.85	3018.39	1642.0
2019-02-20 03:50:00	ES	Futures	3018.39	3018.66	3017.85	3018.39	1629.0
2019-02-20 03:55:00	ES	Futures	3018.39	3018.66	3017.3	3018.12	1268.0
2019-02-20 04:00:00	ES	Futures	3018.12	3019.21	3017.3	3018.93	1531.0
2019-02-20 04:05:00	ES	Futures	3018.93	3019.75	3018.93	3019.75	1157.0

> showing 50 of 16,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time