PREVIEW / futures_5min / 2019-03-18

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-03-18.parquet
  size:    225 KB
  rows:    16,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-18 00:00:00	ES	Futures	3069.69	3070.78	3069.42	3070.23	638.0
2019-03-18 00:05:00	ES	Futures	3070.23	3070.5	3069.96	3070.23	140.0
2019-03-18 00:10:00	ES	Futures	3070.5	3070.78	3070.23	3070.5	201.0
2019-03-18 00:15:00	ES	Futures	3070.5	3070.78	3070.23	3070.78	189.0
2019-03-18 00:20:00	ES	Futures	3070.5	3070.78	3070.23	3070.23	402.0
2019-03-18 00:25:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	213.0
2019-03-18 00:30:00	ES	Futures	3069.96	3070.23	3069.42	3070.23	320.0
2019-03-18 00:35:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	92.0
2019-03-18 00:40:00	ES	Futures	3070.23	3070.23	3069.96	3070.23	81.0
2019-03-18 00:45:00	ES	Futures	3069.96	3070.5	3069.96	3070.5	137.0
2019-03-18 00:50:00	ES	Futures	3070.5	3070.78	3070.23	3070.78	197.0
2019-03-18 00:55:00	ES	Futures	3070.78	3070.78	3070.23	3070.5	207.0
2019-03-18 01:00:00	ES	Futures	3070.5	3071.05	3069.96	3070.23	403.0
2019-03-18 01:05:00	ES	Futures	3070.23	3070.5	3069.69	3069.96	279.0
2019-03-18 01:10:00	ES	Futures	3069.69	3070.23	3069.42	3070.23	374.0
2019-03-18 01:15:00	ES	Futures	3069.96	3070.23	3069.69	3069.96	182.0
2019-03-18 01:20:00	ES	Futures	3069.96	3070.78	3069.69	3070.78	247.0
2019-03-18 01:25:00	ES	Futures	3070.78	3071.59	3070.5	3071.59	550.0
2019-03-18 01:30:00	ES	Futures	3071.32	3071.59	3070.78	3071.05	429.0
2019-03-18 01:35:00	ES	Futures	3070.78	3071.59	3070.78	3071.32	346.0
2019-03-18 01:40:00	ES	Futures	3071.32	3071.59	3070.78	3071.32	383.0
2019-03-18 01:45:00	ES	Futures	3071.32	3071.59	3071.05	3071.59	295.0
2019-03-18 01:50:00	ES	Futures	3071.59	3071.59	3071.05	3071.59	155.0
2019-03-18 01:55:00	ES	Futures	3071.59	3071.86	3071.32	3071.59	273.0
2019-03-18 02:00:00	ES	Futures	3071.86	3072.4	3071.59	3072.13	739.0
2019-03-18 02:05:00	ES	Futures	3072.13	3072.67	3072.13	3072.13	241.0
2019-03-18 02:10:00	ES	Futures	3072.4	3072.4	3071.86	3071.86	257.0
2019-03-18 02:15:00	ES	Futures	3072.13	3072.67	3071.59	3072.4	214.0
2019-03-18 02:20:00	ES	Futures	3072.67	3072.67	3071.86	3072.4	286.0
2019-03-18 02:25:00	ES	Futures	3072.4	3072.67	3071.86	3072.13	277.0
2019-03-18 02:30:00	ES	Futures	3071.86	3072.67	3071.86	3072.4	262.0
2019-03-18 02:35:00	ES	Futures	3072.4	3072.4	3071.59	3071.86	241.0
2019-03-18 02:40:00	ES	Futures	3071.86	3072.4	3071.59	3072.4	126.0
2019-03-18 02:45:00	ES	Futures	3072.4	3072.94	3072.4	3072.94	334.0
2019-03-18 02:50:00	ES	Futures	3072.94	3072.94	3072.4	3072.4	245.0
2019-03-18 02:55:00	ES	Futures	3072.4	3072.67	3072.13	3072.4	117.0
2019-03-18 03:00:00	ES	Futures	3072.4	3072.67	3071.32	3071.86	570.0
2019-03-18 03:05:00	ES	Futures	3071.86	3072.13	3071.59	3071.59	452.0
2019-03-18 03:10:00	ES	Futures	3071.32	3071.59	3070.78	3071.05	534.0
2019-03-18 03:15:00	ES	Futures	3071.05	3071.32	3070.78	3071.32	285.0
2019-03-18 03:20:00	ES	Futures	3071.32	3071.32	3070.78	3071.05	89.0
2019-03-18 03:25:00	ES	Futures	3070.78	3071.32	3070.23	3070.78	538.0
2019-03-18 03:30:00	ES	Futures	3070.78	3072.13	3070.78	3071.86	506.0
2019-03-18 03:35:00	ES	Futures	3071.59	3072.4	3071.59	3072.4	463.0
2019-03-18 03:40:00	ES	Futures	3072.13	3072.94	3071.59	3072.67	474.0
2019-03-18 03:45:00	ES	Futures	3072.67	3072.94	3071.86	3072.13	457.0
2019-03-18 03:50:00	ES	Futures	3072.13	3072.13	3071.05	3071.05	646.0
2019-03-18 03:55:00	ES	Futures	3071.05	3071.32	3071.05	3071.05	394.0
2019-03-18 04:00:00	ES	Futures	3070.78	3071.32	3070.5	3071.05	1491.0
2019-03-18 04:05:00	ES	Futures	3071.32	3071.32	3070.23	3070.5	1252.0

> showing 50 of 16,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time