PREVIEW / futures_5min / 2019-04-01

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-01.parquet
  size:    260 KB
  rows:    16,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-01 00:00:00	ES	Futures	3098.7	3098.7	3097.61	3097.89	615.0
2019-04-01 00:05:00	ES	Futures	3097.89	3098.16	3097.34	3097.61	447.0
2019-04-01 00:10:00	ES	Futures	3097.61	3097.89	3096.53	3096.8	969.0
2019-04-01 00:15:00	ES	Futures	3096.53	3097.07	3096.26	3096.8	296.0
2019-04-01 00:20:00	ES	Futures	3096.8	3097.07	3096.53	3097.07	274.0
2019-04-01 00:25:00	ES	Futures	3096.8	3097.34	3096.26	3096.8	607.0
2019-04-01 00:30:00	ES	Futures	3096.8	3097.34	3096.53	3096.8	375.0
2019-04-01 00:35:00	ES	Futures	3097.07	3097.34	3096.8	3097.34	256.0
2019-04-01 00:40:00	ES	Futures	3097.34	3097.61	3096.8	3096.8	329.0
2019-04-01 00:45:00	ES	Futures	3096.8	3097.34	3096.26	3097.34	528.0
2019-04-01 00:50:00	ES	Futures	3097.07	3097.89	3097.07	3097.61	305.0
2019-04-01 00:55:00	ES	Futures	3097.61	3097.61	3097.07	3097.07	228.0
2019-04-01 01:00:00	ES	Futures	3097.34	3097.61	3096.53	3097.34	590.0
2019-04-01 01:05:00	ES	Futures	3097.07	3097.89	3097.07	3097.34	572.0
2019-04-01 01:10:00	ES	Futures	3097.34	3097.61	3097.07	3097.61	378.0
2019-04-01 01:15:00	ES	Futures	3097.61	3097.89	3097.07	3097.61	373.0
2019-04-01 01:20:00	ES	Futures	3097.89	3098.43	3097.61	3098.16	438.0
2019-04-01 01:25:00	ES	Futures	3098.16	3098.43	3097.61	3098.16	322.0
2019-04-01 01:30:00	ES	Futures	3098.16	3098.43	3097.89	3097.89	577.0
2019-04-01 01:35:00	ES	Futures	3098.16	3098.43	3097.61	3098.16	487.0
2019-04-01 01:40:00	ES	Futures	3098.16	3098.16	3097.61	3097.89	265.0
2019-04-01 01:45:00	ES	Futures	3097.89	3098.16	3097.07	3097.07	537.0
2019-04-01 01:50:00	ES	Futures	3097.07	3098.16	3097.07	3098.16	426.0
2019-04-01 01:55:00	ES	Futures	3098.16	3098.43	3097.34	3098.16	651.0
2019-04-01 02:00:00	ES	Futures	3098.43	3098.97	3095.99	3096.8	2264.0
2019-04-01 02:05:00	ES	Futures	3096.8	3096.8	3095.99	3096.26	898.0
2019-04-01 02:10:00	ES	Futures	3096.26	3097.07	3095.72	3095.99	1048.0
2019-04-01 02:15:00	ES	Futures	3095.99	3096.53	3095.45	3096.53	1235.0
2019-04-01 02:20:00	ES	Futures	3096.53	3096.53	3095.99	3095.99	396.0
2019-04-01 02:25:00	ES	Futures	3095.99	3096.53	3095.72	3096.26	410.0
2019-04-01 02:30:00	ES	Futures	3096.26	3097.07	3095.99	3097.07	687.0
2019-04-01 02:35:00	ES	Futures	3097.07	3097.34	3096.8	3097.07	435.0
2019-04-01 02:40:00	ES	Futures	3097.07	3097.34	3096.53	3096.8	313.0
2019-04-01 02:45:00	ES	Futures	3097.07	3097.07	3096.26	3096.53	403.0
2019-04-01 02:50:00	ES	Futures	3096.53	3097.07	3096.26	3097.07	544.0
2019-04-01 02:55:00	ES	Futures	3097.07	3098.16	3097.07	3097.61	717.0
2019-04-01 03:00:00	ES	Futures	3097.61	3097.89	3096.26	3096.53	2014.0
2019-04-01 03:05:00	ES	Futures	3096.53	3098.7	3095.72	3098.16	2152.0
2019-04-01 03:10:00	ES	Futures	3098.16	3098.97	3097.34	3097.61	2008.0
2019-04-01 03:15:00	ES	Futures	3097.89	3097.89	3096.26	3096.53	1318.0
2019-04-01 03:20:00	ES	Futures	3096.53	3097.34	3096.53	3097.07	1127.0
2019-04-01 03:25:00	ES	Futures	3097.07	3097.89	3096.26	3097.07	1625.0
2019-04-01 03:30:00	ES	Futures	3096.8	3097.89	3096.26	3097.61	966.0
2019-04-01 03:35:00	ES	Futures	3097.61	3097.89	3096.8	3097.61	1595.0
2019-04-01 03:40:00	ES	Futures	3097.89	3098.43	3097.07	3097.61	1026.0
2019-04-01 03:45:00	ES	Futures	3097.61	3098.97	3097.34	3098.7	1190.0
2019-04-01 03:50:00	ES	Futures	3098.43	3099.78	3098.43	3099.78	1426.0
2019-04-01 03:55:00	ES	Futures	3099.51	3100.87	3099.24	3100.6	2046.0
2019-04-01 04:00:00	ES	Futures	3100.6	3101.14	3099.51	3099.51	2159.0
2019-04-01 04:05:00	ES	Futures	3099.51	3100.05	3098.43	3098.7	1481.0

> showing 50 of 16,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time