PREVIEW / futures_5min / 2019-04-02

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-02.parquet
  size:    251 KB
  rows:    16,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-02 00:00:00	ES	Futures	3108.46	3108.73	3108.19	3108.46	311.0
2019-04-02 00:05:00	ES	Futures	3108.19	3108.73	3108.19	3108.73	131.0
2019-04-02 00:10:00	ES	Futures	3108.73	3109.27	3108.46	3108.46	1363.0
2019-04-02 00:15:00	ES	Futures	3108.46	3108.73	3108.19	3108.19	186.0
2019-04-02 00:20:00	ES	Futures	3108.46	3108.73	3108.19	3108.46	144.0
2019-04-02 00:25:00	ES	Futures	3108.19	3108.46	3107.65	3108.46	530.0
2019-04-02 00:30:00	ES	Futures	3108.19	3108.46	3107.92	3108.19	233.0
2019-04-02 00:35:00	ES	Futures	3108.46	3108.46	3107.92	3107.92	104.0
2019-04-02 00:40:00	ES	Futures	3108.19	3108.46	3107.92	3108.19	192.0
2019-04-02 00:45:00	ES	Futures	3107.92	3108.73	3107.92	3108.19	334.0
2019-04-02 00:50:00	ES	Futures	3108.19	3108.19	3107.65	3108.19	327.0
2019-04-02 00:55:00	ES	Futures	3108.19	3108.46	3108.19	3108.19	72.0
2019-04-02 01:00:00	ES	Futures	3108.46	3108.73	3107.65	3108.73	359.0
2019-04-02 01:05:00	ES	Futures	3108.73	3109.0	3108.73	3108.73	409.0
2019-04-02 01:10:00	ES	Futures	3108.73	3109.0	3108.19	3108.46	571.0
2019-04-02 01:15:00	ES	Futures	3108.73	3109.0	3108.19	3108.46	319.0
2019-04-02 01:20:00	ES	Futures	3108.19	3109.0	3107.92	3109.0	267.0
2019-04-02 01:25:00	ES	Futures	3109.0	3109.27	3108.73	3109.0	333.0
2019-04-02 01:30:00	ES	Futures	3109.0	3109.54	3108.73	3109.27	195.0
2019-04-02 01:35:00	ES	Futures	3109.27	3109.27	3108.19	3109.27	304.0
2019-04-02 01:40:00	ES	Futures	3109.0	3109.27	3108.73	3109.0	191.0
2019-04-02 01:45:00	ES	Futures	3109.0	3109.27	3108.73	3108.73	75.0
2019-04-02 01:50:00	ES	Futures	3108.73	3109.0	3108.73	3108.73	173.0
2019-04-02 01:55:00	ES	Futures	3108.73	3108.73	3108.19	3108.19	334.0
2019-04-02 02:00:00	ES	Futures	3108.46	3109.0	3107.92	3109.0	899.0
2019-04-02 02:05:00	ES	Futures	3109.0	3109.27	3107.92	3107.92	569.0
2019-04-02 02:10:00	ES	Futures	3108.19	3108.73	3107.37	3108.19	841.0
2019-04-02 02:15:00	ES	Futures	3108.19	3108.19	3107.37	3107.65	759.0
2019-04-02 02:20:00	ES	Futures	3107.92	3108.73	3107.65	3108.19	294.0
2019-04-02 02:25:00	ES	Futures	3108.46	3108.73	3107.92	3108.46	296.0
2019-04-02 02:30:00	ES	Futures	3108.73	3108.73	3108.19	3108.73	294.0
2019-04-02 02:35:00	ES	Futures	3108.73	3109.0	3108.73	3108.73	323.0
2019-04-02 02:40:00	ES	Futures	3109.0	3109.0	3107.92	3108.19	401.0
2019-04-02 02:45:00	ES	Futures	3107.92	3108.19	3107.65	3107.92	275.0
2019-04-02 02:50:00	ES	Futures	3108.19	3108.19	3107.65	3108.19	306.0
2019-04-02 02:55:00	ES	Futures	3108.19	3108.73	3107.92	3108.46	349.0
2019-04-02 03:00:00	ES	Futures	3108.73	3109.54	3107.92	3108.46	1912.0
2019-04-02 03:05:00	ES	Futures	3108.46	3108.73	3107.1	3107.1	1234.0
2019-04-02 03:10:00	ES	Futures	3107.1	3107.65	3106.83	3107.37	1275.0
2019-04-02 03:15:00	ES	Futures	3107.37	3108.19	3107.1	3107.65	1041.0
2019-04-02 03:20:00	ES	Futures	3107.92	3108.46	3107.37	3107.65	994.0
2019-04-02 03:25:00	ES	Futures	3107.65	3107.92	3107.1	3107.1	877.0
2019-04-02 03:30:00	ES	Futures	3107.37	3107.92	3106.83	3107.37	1293.0
2019-04-02 03:35:00	ES	Futures	3107.65	3107.65	3106.83	3107.1	958.0
2019-04-02 03:40:00	ES	Futures	3107.37	3107.65	3106.83	3107.37	565.0
2019-04-02 03:45:00	ES	Futures	3107.65	3107.65	3106.29	3107.1	1179.0
2019-04-02 03:50:00	ES	Futures	3107.1	3109.27	3107.1	3108.46	1386.0
2019-04-02 03:55:00	ES	Futures	3108.73	3109.27	3108.19	3108.46	966.0
2019-04-02 04:00:00	ES	Futures	3108.46	3109.54	3108.46	3108.73	681.0
2019-04-02 04:05:00	ES	Futures	3109.0	3109.0	3107.92	3108.19	560.0

> showing 50 of 16,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time