PREVIEW / futures_5min / 2019-04-03

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-03.parquet
  size:    236 KB
  rows:    16,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-03 00:00:00	ES	Futures	3122.01	3122.01	3121.74	3122.01	164.0
2019-04-03 00:05:00	ES	Futures	3122.01	3122.28	3122.01	3122.01	80.0
2019-04-03 00:10:00	ES	Futures	3122.28	3122.28	3121.47	3121.74	101.0
2019-04-03 00:15:00	ES	Futures	3121.47	3122.01	3121.47	3121.74	199.0
2019-04-03 00:20:00	ES	Futures	3122.01	3122.01	3121.74	3122.01	34.0
2019-04-03 00:25:00	ES	Futures	3122.01	3122.28	3121.47	3121.47	254.0
2019-04-03 00:30:00	ES	Futures	3121.74	3122.01	3121.47	3122.01	202.0
2019-04-03 00:35:00	ES	Futures	3122.01	3123.1	3121.74	3122.28	862.0
2019-04-03 00:40:00	ES	Futures	3122.28	3122.56	3121.74	3122.28	155.0
2019-04-03 00:45:00	ES	Futures	3122.56	3123.1	3122.28	3122.83	238.0
2019-04-03 00:50:00	ES	Futures	3122.83	3122.83	3122.56	3122.83	90.0
2019-04-03 00:55:00	ES	Futures	3122.83	3122.83	3122.28	3122.56	159.0
2019-04-03 01:00:00	ES	Futures	3122.56	3123.37	3122.56	3123.1	501.0
2019-04-03 01:05:00	ES	Futures	3123.1	3123.64	3122.83	3123.1	558.0
2019-04-03 01:10:00	ES	Futures	3123.1	3123.37	3123.1	3123.37	247.0
2019-04-03 01:15:00	ES	Futures	3123.1	3123.64	3122.56	3122.56	514.0
2019-04-03 01:20:00	ES	Futures	3122.56	3122.83	3122.28	3122.56	164.0
2019-04-03 01:25:00	ES	Futures	3122.56	3122.56	3121.47	3122.01	513.0
2019-04-03 01:30:00	ES	Futures	3122.01	3122.28	3121.47	3122.01	398.0
2019-04-03 01:35:00	ES	Futures	3122.28	3123.1	3122.01	3122.83	435.0
2019-04-03 01:40:00	ES	Futures	3122.83	3123.37	3122.56	3122.56	428.0
2019-04-03 01:45:00	ES	Futures	3122.56	3122.83	3121.47	3121.74	710.0
2019-04-03 01:50:00	ES	Futures	3122.01	3122.01	3121.47	3121.74	366.0
2019-04-03 01:55:00	ES	Futures	3121.74	3122.83	3121.47	3122.83	792.0
2019-04-03 02:00:00	ES	Futures	3122.56	3123.1	3121.74	3122.83	1317.0
2019-04-03 02:05:00	ES	Futures	3122.83	3124.18	3122.56	3124.18	1571.0
2019-04-03 02:10:00	ES	Futures	3123.91	3124.45	3123.64	3123.64	1517.0
2019-04-03 02:15:00	ES	Futures	3123.64	3123.64	3122.83	3123.1	803.0
2019-04-03 02:20:00	ES	Futures	3123.37	3124.18	3123.1	3123.37	999.0
2019-04-03 02:25:00	ES	Futures	3123.64	3124.18	3123.37	3123.91	955.0
2019-04-03 02:30:00	ES	Futures	3123.91	3125.27	3123.91	3124.72	1610.0
2019-04-03 02:35:00	ES	Futures	3124.72	3125.0	3123.64	3123.64	865.0
2019-04-03 02:40:00	ES	Futures	3123.64	3124.45	3123.64	3124.45	506.0
2019-04-03 02:45:00	ES	Futures	3124.45	3125.27	3123.37	3123.91	1195.0
2019-04-03 02:50:00	ES	Futures	3123.64	3124.18	3123.37	3123.64	486.0
2019-04-03 02:55:00	ES	Futures	3123.64	3124.45	3123.37	3124.18	510.0
2019-04-03 03:00:00	ES	Futures	3123.91	3124.45	3123.37	3123.64	2062.0
2019-04-03 03:05:00	ES	Futures	3123.37	3125.0	3123.37	3123.91	2059.0
2019-04-03 03:10:00	ES	Futures	3123.91	3123.91	3122.83	3123.64	1635.0
2019-04-03 03:15:00	ES	Futures	3123.64	3124.72	3123.37	3124.45	1020.0
2019-04-03 03:20:00	ES	Futures	3124.45	3125.0	3123.91	3124.72	1390.0
2019-04-03 03:25:00	ES	Futures	3124.72	3125.0	3123.64	3124.72	1658.0
2019-04-03 03:30:00	ES	Futures	3124.72	3126.89	3124.45	3125.81	3767.0
2019-04-03 03:35:00	ES	Futures	3125.81	3126.35	3124.72	3125.0	1175.0
2019-04-03 03:40:00	ES	Futures	3124.72	3125.0	3123.91	3124.45	1454.0
2019-04-03 03:45:00	ES	Futures	3124.45	3125.81	3124.45	3125.27	1529.0
2019-04-03 03:50:00	ES	Futures	3125.27	3126.89	3125.0	3126.35	2144.0
2019-04-03 03:55:00	ES	Futures	3126.62	3126.89	3125.54	3125.54	1357.0
2019-04-03 04:00:00	ES	Futures	3125.81	3127.44	3125.54	3126.89	3069.0
2019-04-03 04:05:00	ES	Futures	3127.16	3127.44	3125.81	3126.35	2280.0

> showing 50 of 16,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time