PREVIEW / futures_5min / 2019-04-05

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-05.parquet
  size:    197 KB
  rows:    13,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-05 00:00:00	ES	Futures	3130.69	3130.96	3130.69	3130.69	64.0
2019-04-05 00:05:00	ES	Futures	3130.69	3130.69	3130.15	3130.15	308.0
2019-04-05 00:10:00	ES	Futures	3130.42	3130.42	3130.15	3130.15	270.0
2019-04-05 00:15:00	ES	Futures	3130.42	3130.69	3130.42	3130.42	79.0
2019-04-05 00:20:00	ES	Futures	3130.69	3130.96	3130.69	3130.96	190.0
2019-04-05 00:25:00	ES	Futures	3130.96	3131.5	3130.69	3131.23	714.0
2019-04-05 00:30:00	ES	Futures	3130.96	3131.23	3130.69	3130.96	145.0
2019-04-05 00:35:00	ES	Futures	3130.96	3130.96	3130.69	3130.96	424.0
2019-04-05 00:40:00	ES	Futures	3130.96	3131.5	3130.69	3131.23	347.0
2019-04-05 00:45:00	ES	Futures	3131.23	3131.23	3130.69	3130.69	134.0
2019-04-05 00:50:00	ES	Futures	3130.96	3130.96	3130.42	3130.69	307.0
2019-04-05 00:55:00	ES	Futures	3130.69	3130.69	3130.15	3130.15	253.0
2019-04-05 01:00:00	ES	Futures	3130.42	3130.69	3129.88	3130.15	620.0
2019-04-05 01:05:00	ES	Futures	3129.88	3130.15	3129.6	3130.15	380.0
2019-04-05 01:10:00	ES	Futures	3130.15	3130.69	3129.88	3130.42	552.0
2019-04-05 01:15:00	ES	Futures	3130.15	3130.96	3130.15	3130.69	379.0
2019-04-05 01:20:00	ES	Futures	3130.69	3130.96	3130.42	3130.69	982.0
2019-04-05 01:25:00	ES	Futures	3130.69	3130.69	3129.88	3130.15	708.0
2019-04-05 01:30:00	ES	Futures	3130.15	3130.96	3130.15	3130.69	1138.0
2019-04-05 01:35:00	ES	Futures	3130.69	3130.69	3130.15	3130.42	146.0
2019-04-05 01:40:00	ES	Futures	3130.42	3130.42	3130.15	3130.15	542.0
2019-04-05 01:45:00	ES	Futures	3130.42	3130.42	3129.88	3130.15	477.0
2019-04-05 01:50:00	ES	Futures	3129.88	3130.96	3129.88	3130.96	1674.0
2019-04-05 01:55:00	ES	Futures	3130.96	3130.96	3130.69	3130.96	236.0
2019-04-05 02:00:00	ES	Futures	3130.96	3131.5	3130.42	3130.96	1353.0
2019-04-05 02:05:00	ES	Futures	3131.23	3131.23	3130.42	3130.69	1186.0
2019-04-05 02:10:00	ES	Futures	3130.42	3130.96	3130.15	3130.69	1377.0
2019-04-05 02:15:00	ES	Futures	3130.69	3130.96	3130.15	3130.69	464.0
2019-04-05 02:20:00	ES	Futures	3130.96	3131.5	3130.96	3131.23	958.0
2019-04-05 02:25:00	ES	Futures	3131.23	3131.77	3130.96	3131.23	418.0
2019-04-05 02:30:00	ES	Futures	3131.5	3131.77	3131.23	3131.77	496.0
2019-04-05 02:35:00	ES	Futures	3131.77	3132.04	3131.5	3131.77	1167.0
2019-04-05 02:40:00	ES	Futures	3131.5	3131.77	3131.5	3131.77	322.0
2019-04-05 02:45:00	ES	Futures	3131.77	3131.77	3131.5	3131.77	380.0
2019-04-05 02:50:00	ES	Futures	3131.5	3132.04	3131.5	3132.04	493.0
2019-04-05 02:55:00	ES	Futures	3132.04	3132.32	3131.77	3132.04	695.0
2019-04-05 03:00:00	ES	Futures	3131.77	3133.13	3131.77	3132.04	2578.0
2019-04-05 03:05:00	ES	Futures	3132.04	3132.86	3131.77	3132.32	1314.0
2019-04-05 03:10:00	ES	Futures	3132.04	3132.32	3131.5	3131.77	669.0
2019-04-05 03:15:00	ES	Futures	3131.77	3132.59	3131.5	3132.32	1024.0
2019-04-05 03:20:00	ES	Futures	3132.59	3133.13	3131.77	3131.77	1365.0
2019-04-05 03:25:00	ES	Futures	3131.77	3133.13	3131.77	3132.86	1116.0
2019-04-05 03:30:00	ES	Futures	3132.59	3133.13	3132.04	3132.32	1197.0
2019-04-05 03:35:00	ES	Futures	3132.32	3132.86	3132.04	3132.32	883.0
2019-04-05 03:40:00	ES	Futures	3132.32	3132.59	3131.5	3131.77	1306.0
2019-04-05 03:45:00	ES	Futures	3131.77	3132.04	3131.5	3131.5	599.0
2019-04-05 03:50:00	ES	Futures	3131.77	3132.04	3130.42	3130.96	1799.0
2019-04-05 03:55:00	ES	Futures	3130.96	3131.23	3130.42	3130.69	656.0
2019-04-05 04:00:00	ES	Futures	3130.96	3132.32	3130.69	3132.04	1192.0
2019-04-05 04:05:00	ES	Futures	3132.04	3133.13	3132.04	3132.32	1458.0

> showing 50 of 13,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time