PREVIEW / futures_5min / 2019-04-07

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-07.parquet
  size:    57 KB
  rows:    3,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-07 18:00:00	ES	Futures	3140.72	3143.16	3140.45	3141.8	2123.0
2019-04-07 18:05:00	ES	Futures	3141.8	3142.35	3141.53	3142.08	400.0
2019-04-07 18:10:00	ES	Futures	3142.35	3142.62	3141.53	3141.53	632.0
2019-04-07 18:15:00	ES	Futures	3141.8	3142.89	3141.26	3141.8	505.0
2019-04-07 18:20:00	ES	Futures	3142.08	3142.35	3141.26	3141.53	370.0
2019-04-07 18:25:00	ES	Futures	3142.08	3142.08	3140.99	3141.26	307.0
2019-04-07 18:30:00	ES	Futures	3141.26	3142.08	3141.26	3141.53	192.0
2019-04-07 18:35:00	ES	Futures	3141.26	3141.53	3141.26	3141.26	128.0
2019-04-07 18:40:00	ES	Futures	3141.26	3141.8	3140.99	3141.8	152.0
2019-04-07 18:45:00	ES	Futures	3141.8	3141.8	3141.53	3141.53	127.0
2019-04-07 18:50:00	ES	Futures	3141.8	3142.35	3141.53	3142.08	235.0
2019-04-07 18:55:00	ES	Futures	3142.08	3142.08	3141.53	3141.8	85.0
2019-04-07 19:00:00	ES	Futures	3141.53	3142.35	3141.53	3142.08	165.0
2019-04-07 19:05:00	ES	Futures	3142.08	3142.08	3141.53	3142.08	115.0
2019-04-07 19:10:00	ES	Futures	3142.08	3142.08	3141.8	3141.8	71.0
2019-04-07 19:15:00	ES	Futures	3142.08	3142.08	3141.8	3141.8	194.0
2019-04-07 19:20:00	ES	Futures	3141.53	3142.08	3141.53	3141.53	68.0
2019-04-07 19:25:00	ES	Futures	3141.8	3141.8	3140.72	3140.99	407.0
2019-04-07 19:30:00	ES	Futures	3140.99	3142.08	3140.99	3141.8	214.0
2019-04-07 19:35:00	ES	Futures	3142.08	3142.08	3141.53	3142.08	146.0
2019-04-07 19:40:00	ES	Futures	3142.08	3143.16	3141.8	3143.16	698.0
2019-04-07 19:45:00	ES	Futures	3143.16	3144.24	3142.35	3143.16	1831.0
2019-04-07 19:50:00	ES	Futures	3142.89	3143.16	3142.08	3142.35	426.0
2019-04-07 19:55:00	ES	Futures	3142.35	3142.89	3142.35	3142.62	510.0
2019-04-07 20:00:00	ES	Futures	3142.35	3142.35	3140.72	3141.26	1700.0
2019-04-07 20:05:00	ES	Futures	3141.26	3141.53	3140.99	3141.53	1172.0
2019-04-07 20:10:00	ES	Futures	3141.53	3141.53	3140.72	3141.26	485.0
2019-04-07 20:15:00	ES	Futures	3141.53	3141.53	3140.99	3140.99	717.0
2019-04-07 20:20:00	ES	Futures	3140.99	3141.26	3140.45	3140.99	1166.0
2019-04-07 20:25:00	ES	Futures	3140.99	3141.26	3140.72	3140.99	521.0
2019-04-07 20:30:00	ES	Futures	3140.99	3141.26	3140.18	3140.72	591.0
2019-04-07 20:35:00	ES	Futures	3140.72	3141.26	3140.45	3140.45	267.0
2019-04-07 20:40:00	ES	Futures	3140.72	3140.99	3140.18	3140.72	322.0
2019-04-07 20:45:00	ES	Futures	3140.72	3140.72	3138.55	3138.82	1156.0
2019-04-07 20:50:00	ES	Futures	3138.82	3139.36	3138.01	3138.82	798.0
2019-04-07 20:55:00	ES	Futures	3139.09	3139.64	3139.09	3139.36	691.0
2019-04-07 21:00:00	ES	Futures	3139.36	3139.36	3138.28	3138.28	930.0
2019-04-07 21:05:00	ES	Futures	3138.28	3139.09	3137.74	3138.82	684.0
2019-04-07 21:10:00	ES	Futures	3138.82	3139.36	3138.82	3139.09	333.0
2019-04-07 21:15:00	ES	Futures	3138.82	3138.82	3136.92	3137.2	1480.0
2019-04-07 21:20:00	ES	Futures	3137.2	3138.28	3137.2	3138.28	782.0
2019-04-07 21:25:00	ES	Futures	3138.55	3138.55	3137.74	3138.01	446.0
2019-04-07 21:30:00	ES	Futures	3138.01	3139.36	3138.01	3138.55	1278.0
2019-04-07 21:35:00	ES	Futures	3138.82	3138.82	3137.74	3138.28	661.0
2019-04-07 21:40:00	ES	Futures	3138.55	3139.36	3138.28	3138.82	489.0
2019-04-07 21:45:00	ES	Futures	3138.82	3139.09	3138.01	3138.55	548.0
2019-04-07 21:50:00	ES	Futures	3138.55	3139.36	3138.28	3138.82	488.0
2019-04-07 21:55:00	ES	Futures	3138.82	3139.09	3137.74	3138.01	521.0
2019-04-07 22:00:00	ES	Futures	3138.28	3138.55	3137.74	3137.74	764.0
2019-04-07 22:05:00	ES	Futures	3138.01	3138.28	3137.47	3137.74	1012.0

> showing 50 of 3,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time