PREVIEW / futures_5min / 2019-04-12

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-12.parquet
  size:    211 KB
  rows:    13,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-12 00:00:00	ES	Futures	3138.82	3138.82	3138.55	3138.55	129.0
2019-04-12 00:05:00	ES	Futures	3138.55	3138.82	3138.55	3138.55	50.0
2019-04-12 00:10:00	ES	Futures	3138.82	3139.09	3138.82	3138.82	107.0
2019-04-12 00:15:00	ES	Futures	3139.09	3139.36	3138.82	3138.82	143.0
2019-04-12 00:20:00	ES	Futures	3139.09	3139.36	3139.09	3139.36	103.0
2019-04-12 00:25:00	ES	Futures	3139.36	3139.36	3138.82	3139.09	44.0
2019-04-12 00:30:00	ES	Futures	3139.09	3139.36	3138.82	3139.09	233.0
2019-04-12 00:35:00	ES	Futures	3139.36	3139.36	3139.09	3139.36	184.0
2019-04-12 00:40:00	ES	Futures	3139.09	3139.36	3139.09	3139.36	143.0
2019-04-12 00:45:00	ES	Futures	3139.36	3139.64	3139.09	3139.64	222.0
2019-04-12 00:50:00	ES	Futures	3139.36	3139.91	3139.36	3139.91	248.0
2019-04-12 00:55:00	ES	Futures	3139.64	3139.91	3139.36	3139.64	388.0
2019-04-12 01:00:00	ES	Futures	3139.91	3139.91	3139.36	3139.91	437.0
2019-04-12 01:05:00	ES	Futures	3139.64	3139.91	3139.36	3139.64	335.0
2019-04-12 01:10:00	ES	Futures	3139.36	3139.64	3139.36	3139.64	236.0
2019-04-12 01:15:00	ES	Futures	3139.64	3139.91	3139.64	3139.91	168.0
2019-04-12 01:20:00	ES	Futures	3140.18	3140.18	3139.64	3139.91	201.0
2019-04-12 01:25:00	ES	Futures	3139.91	3140.18	3139.91	3140.18	431.0
2019-04-12 01:30:00	ES	Futures	3140.18	3140.18	3139.64	3139.91	233.0
2019-04-12 01:35:00	ES	Futures	3139.91	3139.91	3139.64	3139.64	205.0
2019-04-12 01:40:00	ES	Futures	3139.91	3140.45	3139.91	3140.45	213.0
2019-04-12 01:45:00	ES	Futures	3140.45	3140.45	3139.91	3140.18	482.0
2019-04-12 01:50:00	ES	Futures	3140.18	3140.45	3139.91	3140.18	339.0
2019-04-12 01:55:00	ES	Futures	3139.91	3139.91	3139.36	3139.91	524.0
2019-04-12 02:00:00	ES	Futures	3139.64	3140.18	3138.82	3138.82	848.0
2019-04-12 02:05:00	ES	Futures	3138.82	3139.36	3138.55	3138.55	476.0
2019-04-12 02:10:00	ES	Futures	3138.55	3138.82	3138.28	3138.82	377.0
2019-04-12 02:15:00	ES	Futures	3138.82	3139.36	3138.82	3139.09	462.0
2019-04-12 02:20:00	ES	Futures	3139.09	3139.09	3138.82	3139.09	352.0
2019-04-12 02:25:00	ES	Futures	3139.09	3139.09	3138.82	3138.82	136.0
2019-04-12 02:30:00	ES	Futures	3139.09	3140.18	3138.82	3139.91	1108.0
2019-04-12 02:35:00	ES	Futures	3139.91	3139.91	3139.36	3139.36	94.0
2019-04-12 02:40:00	ES	Futures	3139.64	3139.64	3139.09	3139.36	415.0
2019-04-12 02:45:00	ES	Futures	3139.36	3139.36	3139.09	3139.36	126.0
2019-04-12 02:50:00	ES	Futures	3139.36	3139.36	3138.82	3139.09	398.0
2019-04-12 02:55:00	ES	Futures	3139.09	3139.36	3138.55	3138.55	348.0
2019-04-12 03:00:00	ES	Futures	3138.55	3139.09	3138.55	3139.09	983.0
2019-04-12 03:05:00	ES	Futures	3138.82	3139.09	3138.01	3138.01	1045.0
2019-04-12 03:10:00	ES	Futures	3138.01	3138.28	3137.47	3137.74	958.0
2019-04-12 03:15:00	ES	Futures	3137.47	3138.01	3137.2	3137.74	941.0
2019-04-12 03:20:00	ES	Futures	3137.74	3138.28	3137.47	3138.01	380.0
2019-04-12 03:25:00	ES	Futures	3138.28	3138.28	3137.74	3138.01	411.0
2019-04-12 03:30:00	ES	Futures	3138.01	3139.09	3137.74	3138.55	578.0
2019-04-12 03:35:00	ES	Futures	3138.82	3139.91	3138.82	3139.64	819.0
2019-04-12 03:40:00	ES	Futures	3139.64	3139.64	3139.09	3139.36	691.0
2019-04-12 03:45:00	ES	Futures	3139.36	3139.91	3139.36	3139.36	500.0
2019-04-12 03:50:00	ES	Futures	3139.36	3139.64	3139.09	3139.09	700.0
2019-04-12 03:55:00	ES	Futures	3139.36	3139.64	3138.82	3139.09	833.0
2019-04-12 04:00:00	ES	Futures	3139.09	3144.52	3139.09	3144.24	7179.0
2019-04-12 04:05:00	ES	Futures	3144.24	3144.79	3143.16	3143.16	5175.0

> showing 50 of 13,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time