PREVIEW / futures_5min / 2019-04-15

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-15.parquet
  size:    217 KB
  rows:    16,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-15 00:00:00	ES	Futures	3156.71	3157.26	3156.71	3157.26	227.0
2019-04-15 00:05:00	ES	Futures	3156.99	3157.26	3156.99	3157.26	76.0
2019-04-15 00:10:00	ES	Futures	3156.99	3157.26	3156.99	3156.99	220.0
2019-04-15 00:15:00	ES	Futures	3157.26	3157.26	3156.71	3157.26	196.0
2019-04-15 00:20:00	ES	Futures	3157.26	3157.26	3156.99	3157.26	31.0
2019-04-15 00:25:00	ES	Futures	3157.26	3157.26	3156.99	3157.26	37.0
2019-04-15 00:30:00	ES	Futures	3157.26	3157.26	3156.99	3157.26	196.0
2019-04-15 00:35:00	ES	Futures	3157.26	3157.53	3156.99	3157.53	123.0
2019-04-15 00:40:00	ES	Futures	3157.53	3157.53	3157.26	3157.53	82.0
2019-04-15 00:45:00	ES	Futures	3157.26	3157.53	3157.26	3157.53	104.0
2019-04-15 00:50:00	ES	Futures	3157.53	3157.53	3156.99	3157.53	186.0
2019-04-15 00:55:00	ES	Futures	3157.53	3157.53	3157.26	3157.53	20.0
2019-04-15 01:00:00	ES	Futures	3157.53	3157.53	3156.71	3157.26	396.0
2019-04-15 01:05:00	ES	Futures	3157.26	3157.8	3157.26	3157.53	436.0
2019-04-15 01:10:00	ES	Futures	3157.53	3157.8	3157.26	3157.53	239.0
2019-04-15 01:15:00	ES	Futures	3157.53	3157.8	3157.26	3157.53	260.0
2019-04-15 01:20:00	ES	Futures	3157.53	3157.8	3157.53	3157.8	87.0
2019-04-15 01:25:00	ES	Futures	3157.53	3157.8	3157.53	3157.53	119.0
2019-04-15 01:30:00	ES	Futures	3157.8	3157.8	3157.26	3157.26	409.0
2019-04-15 01:35:00	ES	Futures	3157.53	3157.8	3157.53	3157.53	124.0
2019-04-15 01:40:00	ES	Futures	3157.53	3157.53	3156.99	3157.53	299.0
2019-04-15 01:45:00	ES	Futures	3157.53	3157.53	3156.99	3156.99	261.0
2019-04-15 01:50:00	ES	Futures	3157.26	3157.26	3156.44	3156.44	500.0
2019-04-15 01:55:00	ES	Futures	3156.44	3156.99	3156.44	3156.71	271.0
2019-04-15 02:00:00	ES	Futures	3156.71	3156.71	3156.17	3156.17	712.0
2019-04-15 02:05:00	ES	Futures	3156.44	3156.99	3156.44	3156.44	582.0
2019-04-15 02:10:00	ES	Futures	3156.44	3156.71	3156.17	3156.44	151.0
2019-04-15 02:15:00	ES	Futures	3156.71	3156.99	3156.44	3156.71	486.0
2019-04-15 02:20:00	ES	Futures	3156.71	3157.26	3156.44	3156.99	368.0
2019-04-15 02:25:00	ES	Futures	3156.99	3157.26	3156.71	3156.99	247.0
2019-04-15 02:30:00	ES	Futures	3157.26	3157.26	3156.99	3157.26	238.0
2019-04-15 02:35:00	ES	Futures	3156.99	3157.26	3156.71	3156.99	275.0
2019-04-15 02:40:00	ES	Futures	3156.99	3156.99	3156.44	3156.44	220.0
2019-04-15 02:45:00	ES	Futures	3156.44	3156.71	3156.17	3156.71	321.0
2019-04-15 02:50:00	ES	Futures	3156.71	3156.71	3155.9	3156.17	581.0
2019-04-15 02:55:00	ES	Futures	3156.17	3156.44	3155.9	3156.17	478.0
2019-04-15 03:00:00	ES	Futures	3155.9	3157.26	3155.9	3156.17	1685.0
2019-04-15 03:05:00	ES	Futures	3156.44	3156.71	3156.17	3156.44	740.0
2019-04-15 03:10:00	ES	Futures	3156.71	3156.71	3155.63	3156.17	1184.0
2019-04-15 03:15:00	ES	Futures	3156.17	3156.71	3156.17	3156.44	688.0
2019-04-15 03:20:00	ES	Futures	3156.71	3156.71	3155.9	3156.44	797.0
2019-04-15 03:25:00	ES	Futures	3156.44	3156.44	3155.09	3155.36	1090.0
2019-04-15 03:30:00	ES	Futures	3155.36	3156.17	3155.36	3155.63	1120.0
2019-04-15 03:35:00	ES	Futures	3155.9	3155.9	3155.63	3155.63	196.0
2019-04-15 03:40:00	ES	Futures	3155.9	3156.44	3155.63	3155.9	666.0
2019-04-15 03:45:00	ES	Futures	3156.17	3156.17	3155.63	3155.9	292.0
2019-04-15 03:50:00	ES	Futures	3155.63	3156.17	3155.63	3156.17	315.0
2019-04-15 03:55:00	ES	Futures	3155.9	3156.17	3155.9	3155.9	399.0
2019-04-15 04:00:00	ES	Futures	3156.17	3156.44	3155.9	3156.17	700.0
2019-04-15 04:05:00	ES	Futures	3156.17	3156.44	3155.9	3156.17	558.0

> showing 50 of 16,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time