PREVIEW / futures_5min / 2019-04-16

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-16.parquet
  size:    233 KB
  rows:    16,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-16 00:00:00	ES	Futures	3158.88	3158.88	3158.34	3158.61	330.0
2019-04-16 00:05:00	ES	Futures	3158.61	3158.88	3158.34	3158.61	142.0
2019-04-16 00:10:00	ES	Futures	3158.88	3158.88	3158.61	3158.88	280.0
2019-04-16 00:15:00	ES	Futures	3158.88	3158.88	3158.61	3158.61	170.0
2019-04-16 00:20:00	ES	Futures	3158.88	3159.15	3158.61	3158.61	261.0
2019-04-16 00:25:00	ES	Futures	3158.61	3158.88	3158.61	3158.61	74.0
2019-04-16 00:30:00	ES	Futures	3158.88	3159.15	3158.61	3159.15	277.0
2019-04-16 00:35:00	ES	Futures	3159.15	3159.15	3158.88	3159.15	63.0
2019-04-16 00:40:00	ES	Futures	3159.15	3159.15	3158.88	3159.15	17.0
2019-04-16 00:45:00	ES	Futures	3159.15	3159.43	3158.88	3158.88	259.0
2019-04-16 00:50:00	ES	Futures	3158.88	3159.15	3158.88	3159.15	342.0
2019-04-16 00:55:00	ES	Futures	3159.15	3159.43	3158.88	3159.43	257.0
2019-04-16 01:00:00	ES	Futures	3159.15	3159.15	3158.61	3158.88	431.0
2019-04-16 01:05:00	ES	Futures	3158.88	3159.15	3158.61	3159.15	197.0
2019-04-16 01:10:00	ES	Futures	3159.15	3159.15	3158.88	3158.88	153.0
2019-04-16 01:15:00	ES	Futures	3158.88	3158.88	3158.61	3158.88	329.0
2019-04-16 01:20:00	ES	Futures	3158.88	3160.78	3158.88	3160.78	1071.0
2019-04-16 01:25:00	ES	Futures	3160.51	3162.68	3160.24	3162.41	3574.0
2019-04-16 01:30:00	ES	Futures	3162.14	3162.41	3161.59	3161.59	801.0
2019-04-16 01:35:00	ES	Futures	3161.59	3161.87	3161.59	3161.87	263.0
2019-04-16 01:40:00	ES	Futures	3161.59	3162.14	3161.59	3162.14	282.0
2019-04-16 01:45:00	ES	Futures	3162.14	3162.14	3161.32	3161.32	395.0
2019-04-16 01:50:00	ES	Futures	3161.59	3161.87	3160.78	3161.05	930.0
2019-04-16 01:55:00	ES	Futures	3161.05	3161.32	3160.78	3161.32	741.0
2019-04-16 02:00:00	ES	Futures	3161.05	3161.32	3160.51	3161.05	1990.0
2019-04-16 02:05:00	ES	Futures	3161.05	3161.32	3160.78	3161.05	1015.0
2019-04-16 02:10:00	ES	Futures	3160.78	3162.14	3160.78	3161.59	2005.0
2019-04-16 02:15:00	ES	Futures	3161.59	3161.59	3160.51	3160.51	1446.0
2019-04-16 02:20:00	ES	Futures	3160.51	3160.78	3159.97	3160.51	1061.0
2019-04-16 02:25:00	ES	Futures	3160.24	3161.05	3160.24	3161.05	876.0
2019-04-16 02:30:00	ES	Futures	3160.78	3161.32	3160.51	3161.32	753.0
2019-04-16 02:35:00	ES	Futures	3161.05	3161.59	3160.78	3161.32	623.0
2019-04-16 02:40:00	ES	Futures	3161.32	3161.59	3160.51	3160.78	1316.0
2019-04-16 02:45:00	ES	Futures	3160.51	3160.51	3159.15	3159.7	1314.0
2019-04-16 02:50:00	ES	Futures	3159.7	3159.97	3159.43	3159.97	635.0
2019-04-16 02:55:00	ES	Futures	3159.97	3160.24	3159.7	3159.7	546.0
2019-04-16 03:00:00	ES	Futures	3159.97	3160.78	3159.7	3160.78	2608.0
2019-04-16 03:05:00	ES	Futures	3160.51	3160.51	3159.15	3159.15	3061.0
2019-04-16 03:10:00	ES	Futures	3159.15	3160.78	3159.15	3160.24	2285.0
2019-04-16 03:15:00	ES	Futures	3160.24	3160.51	3158.61	3159.15	1959.0
2019-04-16 03:20:00	ES	Futures	3158.88	3160.24	3158.88	3160.24	2440.0
2019-04-16 03:25:00	ES	Futures	3160.24	3162.68	3160.24	3161.32	2746.0
2019-04-16 03:30:00	ES	Futures	3161.32	3162.68	3161.32	3162.14	1810.0
2019-04-16 03:35:00	ES	Futures	3162.14	3163.76	3161.32	3163.49	2303.0
2019-04-16 03:40:00	ES	Futures	3163.76	3164.85	3163.76	3164.58	1465.0
2019-04-16 03:45:00	ES	Futures	3164.85	3166.2	3164.03	3165.39	3984.0
2019-04-16 03:50:00	ES	Futures	3165.66	3166.75	3165.12	3165.66	4051.0
2019-04-16 03:55:00	ES	Futures	3165.66	3165.93	3165.12	3165.66	2150.0
2019-04-16 04:00:00	ES	Futures	3165.39	3166.2	3165.39	3165.66	2120.0
2019-04-16 04:05:00	ES	Futures	3165.93	3166.47	3165.39	3166.47	2239.0

> showing 50 of 16,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time