PREVIEW / futures_5min / 2019-04-22

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-22.parquet
  size:    170 KB
  rows:    12,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-22 00:00:00	ES	Futures	3149.4	3149.94	3148.58	3149.94	808.0
2019-04-22 00:05:00	ES	Futures	3149.94	3149.94	3149.67	3149.67	292.0
2019-04-22 00:10:00	ES	Futures	3149.67	3149.94	3149.12	3149.12	137.0
2019-04-22 00:15:00	ES	Futures	3149.12	3149.4	3148.85	3149.12	213.0
2019-04-22 00:20:00	ES	Futures	3149.4	3149.4	3148.85	3149.12	226.0
2019-04-22 00:25:00	ES	Futures	3149.4	3149.4	3149.12	3149.4	70.0
2019-04-22 00:30:00	ES	Futures	3149.4	3150.21	3149.12	3150.21	302.0
2019-04-22 00:35:00	ES	Futures	3149.94	3150.21	3149.67	3149.67	155.0
2019-04-22 00:40:00	ES	Futures	3149.94	3150.75	3149.94	3149.94	348.0
2019-04-22 00:45:00	ES	Futures	3149.94	3150.75	3149.4	3150.48	313.0
2019-04-22 00:50:00	ES	Futures	3150.48	3150.75	3149.4	3149.4	425.0
2019-04-22 00:55:00	ES	Futures	3149.12	3149.4	3148.85	3149.12	195.0
2019-04-22 01:00:00	ES	Futures	3149.4	3149.4	3148.85	3149.12	306.0
2019-04-22 01:05:00	ES	Futures	3148.85	3149.67	3148.58	3149.67	292.0
2019-04-22 01:10:00	ES	Futures	3149.67	3149.94	3149.12	3149.94	341.0
2019-04-22 01:15:00	ES	Futures	3149.94	3149.94	3149.67	3149.94	152.0
2019-04-22 01:20:00	ES	Futures	3149.94	3150.48	3149.4	3150.21	351.0
2019-04-22 01:25:00	ES	Futures	3150.48	3150.48	3149.67	3149.67	388.0
2019-04-22 01:30:00	ES	Futures	3149.4	3150.48	3149.4	3149.94	193.0
2019-04-22 01:35:00	ES	Futures	3150.21	3150.21	3149.4	3149.4	190.0
2019-04-22 01:40:00	ES	Futures	3149.4	3149.67	3149.12	3149.4	293.0
2019-04-22 01:45:00	ES	Futures	3149.4	3149.67	3149.12	3149.4	231.0
2019-04-22 01:50:00	ES	Futures	3149.4	3149.4	3148.85	3149.4	240.0
2019-04-22 01:55:00	ES	Futures	3149.12	3149.67	3148.85	3149.12	383.0
2019-04-22 02:00:00	ES	Futures	3149.4	3149.94	3148.31	3149.4	681.0
2019-04-22 02:05:00	ES	Futures	3149.67	3149.94	3149.4	3149.67	514.0
2019-04-22 02:10:00	ES	Futures	3149.94	3150.21	3149.67	3150.21	199.0
2019-04-22 02:15:00	ES	Futures	3149.94	3150.48	3149.67	3150.21	203.0
2019-04-22 02:20:00	ES	Futures	3150.21	3150.21	3149.4	3149.67	418.0
2019-04-22 02:25:00	ES	Futures	3149.4	3149.4	3148.85	3149.4	247.0
2019-04-22 02:30:00	ES	Futures	3149.12	3149.4	3148.85	3149.4	331.0
2019-04-22 02:35:00	ES	Futures	3149.12	3149.67	3148.85	3148.85	291.0
2019-04-22 02:40:00	ES	Futures	3148.85	3149.4	3148.85	3149.12	287.0
2019-04-22 02:45:00	ES	Futures	3148.85	3149.12	3148.85	3149.12	84.0
2019-04-22 02:50:00	ES	Futures	3149.12	3149.67	3149.12	3149.4	144.0
2019-04-22 02:55:00	ES	Futures	3149.67	3149.67	3149.4	3149.4	77.0
2019-04-22 03:00:00	ES	Futures	3149.67	3149.94	3149.4	3149.4	274.0
2019-04-22 03:05:00	ES	Futures	3149.4	3149.4	3148.04	3148.85	665.0
2019-04-22 03:10:00	ES	Futures	3148.85	3148.85	3148.04	3148.31	336.0
2019-04-22 03:15:00	ES	Futures	3148.31	3148.85	3147.77	3148.04	719.0
2019-04-22 03:20:00	ES	Futures	3148.04	3148.31	3147.5	3147.77	352.0
2019-04-22 03:25:00	ES	Futures	3147.77	3148.58	3147.5	3148.04	714.0
2019-04-22 03:30:00	ES	Futures	3148.04	3148.58	3147.5	3147.77	496.0
2019-04-22 03:35:00	ES	Futures	3147.77	3148.31	3147.5	3148.04	256.0
2019-04-22 03:40:00	ES	Futures	3148.04	3148.31	3147.77	3148.31	122.0
2019-04-22 03:45:00	ES	Futures	3148.04	3148.31	3147.5	3147.77	304.0
2019-04-22 03:50:00	ES	Futures	3148.04	3148.31	3147.5	3147.5	252.0
2019-04-22 03:55:00	ES	Futures	3147.5	3148.31	3147.23	3147.77	287.0
2019-04-22 04:00:00	ES	Futures	3148.04	3148.04	3147.23	3147.23	701.0
2019-04-22 04:05:00	ES	Futures	3147.5	3147.77	3147.23	3147.5	761.0

> showing 50 of 12,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time