PREVIEW / futures_5min / 2019-04-24

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-24.parquet
  size:    252 KB
  rows:    16,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-24 00:00:00	ES	Futures	3180.3	3180.84	3179.76	3180.84	580.0
2019-04-24 00:05:00	ES	Futures	3180.57	3181.39	3180.57	3181.39	564.0
2019-04-24 00:10:00	ES	Futures	3181.39	3181.66	3181.11	3181.66	413.0
2019-04-24 00:15:00	ES	Futures	3181.66	3181.93	3181.39	3181.66	281.0
2019-04-24 00:20:00	ES	Futures	3181.66	3181.66	3181.39	3181.39	142.0
2019-04-24 00:25:00	ES	Futures	3181.39	3181.39	3180.84	3180.84	152.0
2019-04-24 00:30:00	ES	Futures	3181.11	3181.11	3180.57	3180.84	186.0
2019-04-24 00:35:00	ES	Futures	3181.11	3181.11	3180.3	3180.57	552.0
2019-04-24 00:40:00	ES	Futures	3180.84	3181.11	3180.57	3181.11	85.0
2019-04-24 00:45:00	ES	Futures	3181.11	3181.66	3181.11	3181.39	328.0
2019-04-24 00:50:00	ES	Futures	3181.39	3181.66	3181.39	3181.39	379.0
2019-04-24 00:55:00	ES	Futures	3181.39	3181.66	3181.39	3181.39	155.0
2019-04-24 01:00:00	ES	Futures	3181.66	3182.47	3181.39	3181.93	891.0
2019-04-24 01:05:00	ES	Futures	3181.66	3182.47	3181.66	3182.47	451.0
2019-04-24 01:10:00	ES	Futures	3182.2	3182.74	3181.93	3182.47	415.0
2019-04-24 01:15:00	ES	Futures	3182.47	3182.74	3182.2	3182.47	638.0
2019-04-24 01:20:00	ES	Futures	3182.47	3182.74	3181.93	3182.47	170.0
2019-04-24 01:25:00	ES	Futures	3182.47	3182.47	3181.93	3182.2	227.0
2019-04-24 01:30:00	ES	Futures	3181.93	3182.2	3181.66	3181.93	483.0
2019-04-24 01:35:00	ES	Futures	3181.93	3182.2	3181.66	3182.2	175.0
2019-04-24 01:40:00	ES	Futures	3182.2	3182.74	3181.66	3182.47	535.0
2019-04-24 01:45:00	ES	Futures	3182.47	3183.01	3182.2	3182.47	643.0
2019-04-24 01:50:00	ES	Futures	3182.2	3182.74	3182.2	3182.74	326.0
2019-04-24 01:55:00	ES	Futures	3182.74	3182.74	3182.2	3182.74	432.0
2019-04-24 02:00:00	ES	Futures	3182.74	3183.28	3182.47	3183.28	634.0
2019-04-24 02:05:00	ES	Futures	3183.28	3183.28	3181.93	3182.47	696.0
2019-04-24 02:10:00	ES	Futures	3182.47	3182.47	3181.39	3181.39	607.0
2019-04-24 02:15:00	ES	Futures	3181.39	3181.66	3181.11	3181.66	624.0
2019-04-24 02:20:00	ES	Futures	3181.66	3181.93	3181.39	3181.39	325.0
2019-04-24 02:25:00	ES	Futures	3181.66	3181.66	3181.39	3181.66	229.0
2019-04-24 02:30:00	ES	Futures	3181.66	3181.93	3181.39	3181.66	240.0
2019-04-24 02:35:00	ES	Futures	3181.39	3181.93	3181.39	3181.66	307.0
2019-04-24 02:40:00	ES	Futures	3181.66	3182.47	3181.66	3182.47	249.0
2019-04-24 02:45:00	ES	Futures	3182.47	3182.47	3181.93	3182.47	323.0
2019-04-24 02:50:00	ES	Futures	3182.47	3182.47	3182.2	3182.47	92.0
2019-04-24 02:55:00	ES	Futures	3182.47	3182.47	3181.93	3182.2	259.0
2019-04-24 03:00:00	ES	Futures	3182.47	3183.28	3181.66	3181.66	2332.0
2019-04-24 03:05:00	ES	Futures	3181.66	3182.2	3181.39	3182.2	970.0
2019-04-24 03:10:00	ES	Futures	3182.2	3182.47	3181.66	3182.47	1114.0
2019-04-24 03:15:00	ES	Futures	3182.2	3182.2	3180.84	3181.11	1080.0
2019-04-24 03:20:00	ES	Futures	3181.11	3181.39	3180.3	3180.3	1177.0
2019-04-24 03:25:00	ES	Futures	3180.57	3181.39	3180.3	3181.11	996.0
2019-04-24 03:30:00	ES	Futures	3181.11	3181.93	3181.11	3181.66	1423.0
2019-04-24 03:35:00	ES	Futures	3181.66	3182.2	3181.39	3182.2	953.0
2019-04-24 03:40:00	ES	Futures	3181.93	3182.47	3181.66	3182.2	686.0
2019-04-24 03:45:00	ES	Futures	3182.2	3182.47	3181.39	3181.93	1331.0
2019-04-24 03:50:00	ES	Futures	3181.93	3182.47	3181.66	3182.47	597.0
2019-04-24 03:55:00	ES	Futures	3182.47	3182.47	3181.66	3182.47	430.0
2019-04-24 04:00:00	ES	Futures	3182.2	3182.47	3179.22	3181.11	3401.0
2019-04-24 04:05:00	ES	Futures	3181.11	3181.66	3180.3	3181.11	2487.0

> showing 50 of 16,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time