PREVIEW / futures_5min / 2019-04-25

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-25.parquet
  size:    252 KB
  rows:    16,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-25 00:00:00	ES	Futures	3181.66	3181.93	3181.11	3181.39	206.0
2019-04-25 00:05:00	ES	Futures	3181.39	3181.39	3181.11	3181.39	134.0
2019-04-25 00:10:00	ES	Futures	3181.39	3181.93	3181.11	3181.39	270.0
2019-04-25 00:15:00	ES	Futures	3181.39	3181.66	3181.11	3181.39	184.0
2019-04-25 00:20:00	ES	Futures	3181.39	3181.39	3181.11	3181.11	34.0
2019-04-25 00:25:00	ES	Futures	3181.39	3181.39	3180.84	3181.11	483.0
2019-04-25 00:30:00	ES	Futures	3181.11	3181.11	3180.84	3181.11	72.0
2019-04-25 00:35:00	ES	Futures	3180.84	3181.39	3180.84	3181.11	452.0
2019-04-25 00:40:00	ES	Futures	3180.84	3180.84	3180.57	3180.57	301.0
2019-04-25 00:45:00	ES	Futures	3180.57	3180.84	3180.57	3180.57	30.0
2019-04-25 00:50:00	ES	Futures	3180.57	3180.84	3180.57	3180.84	40.0
2019-04-25 00:55:00	ES	Futures	3180.84	3181.39	3180.57	3181.39	427.0
2019-04-25 01:00:00	ES	Futures	3181.66	3181.93	3181.39	3181.93	342.0
2019-04-25 01:05:00	ES	Futures	3181.93	3181.93	3181.39	3181.66	361.0
2019-04-25 01:10:00	ES	Futures	3181.66	3181.93	3181.66	3181.66	123.0
2019-04-25 01:15:00	ES	Futures	3181.93	3183.01	3181.66	3182.47	576.0
2019-04-25 01:20:00	ES	Futures	3182.47	3182.74	3182.47	3182.47	273.0
2019-04-25 01:25:00	ES	Futures	3182.47	3182.74	3182.47	3182.74	231.0
2019-04-25 01:30:00	ES	Futures	3182.74	3183.28	3182.47	3183.28	435.0
2019-04-25 01:35:00	ES	Futures	3183.28	3183.28	3182.47	3182.74	371.0
2019-04-25 01:40:00	ES	Futures	3182.47	3182.47	3182.2	3182.2	492.0
2019-04-25 01:45:00	ES	Futures	3182.47	3182.74	3182.2	3182.74	149.0
2019-04-25 01:50:00	ES	Futures	3183.01	3183.01	3182.47	3182.47	195.0
2019-04-25 01:55:00	ES	Futures	3182.74	3183.01	3182.47	3183.01	93.0
2019-04-25 02:00:00	ES	Futures	3183.01	3183.55	3181.93	3183.01	1518.0
2019-04-25 02:05:00	ES	Futures	3183.28	3183.28	3182.47	3182.74	742.0
2019-04-25 02:10:00	ES	Futures	3182.74	3182.74	3182.2	3182.2	627.0
2019-04-25 02:15:00	ES	Futures	3182.47	3182.47	3181.93	3182.2	484.0
2019-04-25 02:20:00	ES	Futures	3182.2	3182.2	3181.39	3181.66	497.0
2019-04-25 02:25:00	ES	Futures	3181.66	3181.93	3181.11	3181.93	621.0
2019-04-25 02:30:00	ES	Futures	3181.66	3181.93	3181.39	3181.39	369.0
2019-04-25 02:35:00	ES	Futures	3181.39	3181.66	3180.84	3181.39	541.0
2019-04-25 02:40:00	ES	Futures	3181.39	3181.66	3181.39	3181.39	104.0
2019-04-25 02:45:00	ES	Futures	3181.66	3181.66	3180.84	3180.84	421.0
2019-04-25 02:50:00	ES	Futures	3180.84	3181.11	3180.57	3180.84	445.0
2019-04-25 02:55:00	ES	Futures	3181.11	3181.11	3179.49	3179.76	1117.0
2019-04-25 03:00:00	ES	Futures	3179.76	3180.03	3177.05	3177.05	3619.0
2019-04-25 03:05:00	ES	Futures	3177.05	3177.86	3176.51	3176.51	3039.0
2019-04-25 03:10:00	ES	Futures	3176.78	3177.05	3176.23	3176.23	1881.0
2019-04-25 03:15:00	ES	Futures	3176.51	3177.32	3176.23	3177.05	1225.0
2019-04-25 03:20:00	ES	Futures	3177.05	3177.59	3175.69	3175.96	2152.0
2019-04-25 03:25:00	ES	Futures	3176.23	3176.51	3175.69	3176.51	1847.0
2019-04-25 03:30:00	ES	Futures	3176.23	3177.86	3175.96	3177.32	1884.0
2019-04-25 03:35:00	ES	Futures	3177.32	3177.59	3176.78	3177.32	859.0
2019-04-25 03:40:00	ES	Futures	3177.05	3177.32	3176.78	3177.05	763.0
2019-04-25 03:45:00	ES	Futures	3176.78	3178.13	3176.78	3177.86	1539.0
2019-04-25 03:50:00	ES	Futures	3177.59	3178.13	3177.32	3177.32	1090.0
2019-04-25 03:55:00	ES	Futures	3177.05	3177.32	3176.78	3177.05	512.0
2019-04-25 04:00:00	ES	Futures	3177.05	3177.86	3176.78	3177.32	1265.0
2019-04-25 04:05:00	ES	Futures	3177.32	3177.59	3177.32	3177.32	507.0

> showing 50 of 16,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time