PREVIEW / futures_5min / 2019-04-26

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-26.parquet
  size:    213 KB
  rows:    13,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-26 00:00:00	ES	Futures	3169.19	3169.73	3169.19	3169.46	115.0
2019-04-26 00:05:00	ES	Futures	3169.46	3170.0	3169.46	3170.0	110.0
2019-04-26 00:10:00	ES	Futures	3169.73	3170.0	3169.46	3170.0	93.0
2019-04-26 00:15:00	ES	Futures	3169.73	3170.0	3169.46	3169.46	265.0
2019-04-26 00:20:00	ES	Futures	3169.46	3169.73	3169.19	3169.46	240.0
2019-04-26 00:25:00	ES	Futures	3169.46	3169.73	3169.19	3169.73	152.0
2019-04-26 00:30:00	ES	Futures	3169.46	3170.27	3169.46	3170.27	151.0
2019-04-26 00:35:00	ES	Futures	3170.0	3170.27	3170.0	3170.0	95.0
2019-04-26 00:40:00	ES	Futures	3170.0	3170.54	3170.0	3170.27	138.0
2019-04-26 00:45:00	ES	Futures	3170.27	3170.54	3170.0	3170.54	233.0
2019-04-26 00:50:00	ES	Futures	3170.27	3170.54	3170.27	3170.27	30.0
2019-04-26 00:55:00	ES	Futures	3170.27	3170.81	3170.0	3170.81	428.0
2019-04-26 01:00:00	ES	Futures	3170.81	3171.08	3170.0	3170.0	370.0
2019-04-26 01:05:00	ES	Futures	3170.0	3170.54	3169.73	3170.27	460.0
2019-04-26 01:10:00	ES	Futures	3170.0	3170.81	3170.0	3170.54	282.0
2019-04-26 01:15:00	ES	Futures	3170.27	3170.81	3170.27	3170.54	211.0
2019-04-26 01:20:00	ES	Futures	3170.27	3172.44	3170.27	3172.17	1509.0
2019-04-26 01:25:00	ES	Futures	3172.17	3172.98	3171.9	3172.71	1340.0
2019-04-26 01:30:00	ES	Futures	3172.44	3172.71	3171.9	3172.17	399.0
2019-04-26 01:35:00	ES	Futures	3172.17	3172.98	3172.17	3172.71	792.0
2019-04-26 01:40:00	ES	Futures	3172.71	3172.98	3172.44	3172.44	485.0
2019-04-26 01:45:00	ES	Futures	3172.44	3172.71	3171.63	3171.9	685.0
2019-04-26 01:50:00	ES	Futures	3171.9	3172.17	3171.63	3171.9	487.0
2019-04-26 01:55:00	ES	Futures	3171.63	3172.17	3171.08	3171.35	536.0
2019-04-26 02:00:00	ES	Futures	3171.35	3172.44	3171.08	3172.17	1054.0
2019-04-26 02:05:00	ES	Futures	3171.9	3172.17	3171.08	3171.08	964.0
2019-04-26 02:10:00	ES	Futures	3171.08	3171.63	3171.08	3171.63	550.0
2019-04-26 02:15:00	ES	Futures	3171.9	3172.17	3171.9	3171.9	278.0
2019-04-26 02:20:00	ES	Futures	3171.63	3171.9	3170.54	3170.81	761.0
2019-04-26 02:25:00	ES	Futures	3170.81	3170.81	3169.19	3169.46	1143.0
2019-04-26 02:30:00	ES	Futures	3169.73	3170.81	3169.46	3170.54	602.0
2019-04-26 02:35:00	ES	Futures	3170.54	3170.81	3170.27	3170.81	610.0
2019-04-26 02:40:00	ES	Futures	3170.54	3170.81	3170.27	3170.54	248.0
2019-04-26 02:45:00	ES	Futures	3170.54	3171.08	3170.54	3170.81	386.0
2019-04-26 02:50:00	ES	Futures	3170.54	3171.08	3170.0	3170.81	495.0
2019-04-26 02:55:00	ES	Futures	3170.81	3171.08	3170.54	3170.81	398.0
2019-04-26 03:00:00	ES	Futures	3170.81	3171.35	3169.73	3170.0	1657.0
2019-04-26 03:05:00	ES	Futures	3170.0	3170.0	3168.91	3168.91	1199.0
2019-04-26 03:10:00	ES	Futures	3168.91	3169.46	3168.37	3169.46	1742.0
2019-04-26 03:15:00	ES	Futures	3169.19	3169.46	3167.02	3167.56	2140.0
2019-04-26 03:20:00	ES	Futures	3167.56	3167.56	3166.75	3167.29	958.0
2019-04-26 03:25:00	ES	Futures	3167.56	3167.83	3166.75	3167.02	744.0
2019-04-26 03:30:00	ES	Futures	3167.02	3168.1	3166.75	3168.1	1429.0
2019-04-26 03:35:00	ES	Futures	3167.83	3168.37	3167.83	3168.1	817.0
2019-04-26 03:40:00	ES	Futures	3168.1	3168.64	3168.1	3168.64	884.0
2019-04-26 03:45:00	ES	Futures	3168.64	3169.46	3168.37	3169.46	843.0
2019-04-26 03:50:00	ES	Futures	3169.46	3170.0	3168.91	3169.46	1360.0
2019-04-26 03:55:00	ES	Futures	3169.46	3170.54	3168.91	3169.73	1306.0
2019-04-26 04:00:00	ES	Futures	3169.73	3170.54	3169.46	3169.46	1467.0
2019-04-26 04:05:00	ES	Futures	3169.46	3169.46	3168.64	3169.19	1289.0

> showing 50 of 13,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time