PREVIEW / futures_5min / 2019-04-30

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-04-30.parquet
  size:    255 KB
  rows:    16,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-30 00:00:00	ES	Futures	3188.16	3188.7	3188.16	3188.16	108.0
2019-04-30 00:05:00	ES	Futures	3188.43	3188.43	3188.16	3188.43	47.0
2019-04-30 00:10:00	ES	Futures	3188.43	3188.43	3187.62	3187.62	162.0
2019-04-30 00:15:00	ES	Futures	3187.89	3188.43	3187.89	3188.16	195.0
2019-04-30 00:20:00	ES	Futures	3188.16	3188.43	3187.89	3188.16	80.0
2019-04-30 00:25:00	ES	Futures	3187.89	3188.16	3187.62	3187.89	144.0
2019-04-30 00:30:00	ES	Futures	3187.62	3188.16	3187.62	3187.89	195.0
2019-04-30 00:35:00	ES	Futures	3188.16	3188.16	3187.62	3188.16	259.0
2019-04-30 00:40:00	ES	Futures	3188.16	3188.43	3187.89	3188.16	130.0
2019-04-30 00:45:00	ES	Futures	3188.16	3188.16	3187.89	3187.89	137.0
2019-04-30 00:50:00	ES	Futures	3187.89	3188.16	3187.35	3188.16	244.0
2019-04-30 00:55:00	ES	Futures	3187.89	3188.16	3187.35	3187.35	410.0
2019-04-30 01:00:00	ES	Futures	3187.62	3188.16	3187.08	3188.16	395.0
2019-04-30 01:05:00	ES	Futures	3188.16	3188.7	3187.62	3187.89	662.0
2019-04-30 01:10:00	ES	Futures	3188.16	3188.16	3187.89	3188.16	168.0
2019-04-30 01:15:00	ES	Futures	3188.16	3188.98	3188.16	3188.7	581.0
2019-04-30 01:20:00	ES	Futures	3188.7	3189.25	3188.7	3188.98	237.0
2019-04-30 01:25:00	ES	Futures	3188.98	3189.52	3188.43	3188.7	597.0
2019-04-30 01:30:00	ES	Futures	3188.7	3188.98	3188.43	3188.7	334.0
2019-04-30 01:35:00	ES	Futures	3188.7	3188.98	3188.43	3188.7	245.0
2019-04-30 01:40:00	ES	Futures	3188.7	3188.98	3188.43	3188.7	192.0
2019-04-30 01:45:00	ES	Futures	3188.7	3188.7	3187.89	3188.16	192.0
2019-04-30 01:50:00	ES	Futures	3188.16	3188.43	3187.89	3188.16	278.0
2019-04-30 01:55:00	ES	Futures	3188.43	3188.43	3187.89	3188.16	283.0
2019-04-30 02:00:00	ES	Futures	3188.16	3188.7	3187.62	3187.89	788.0
2019-04-30 02:05:00	ES	Futures	3187.89	3188.16	3187.08	3187.35	880.0
2019-04-30 02:10:00	ES	Futures	3187.35	3187.89	3187.08	3187.35	870.0
2019-04-30 02:15:00	ES	Futures	3187.35	3188.16	3187.35	3188.16	333.0
2019-04-30 02:20:00	ES	Futures	3187.89	3188.43	3187.62	3188.43	676.0
2019-04-30 02:25:00	ES	Futures	3188.7	3188.7	3187.89	3187.89	333.0
2019-04-30 02:30:00	ES	Futures	3188.16	3188.43	3187.62	3188.16	766.0
2019-04-30 02:35:00	ES	Futures	3187.89	3188.43	3187.89	3188.16	206.0
2019-04-30 02:40:00	ES	Futures	3188.43	3188.7	3188.16	3188.43	507.0
2019-04-30 02:45:00	ES	Futures	3188.7	3188.7	3188.16	3188.16	339.0
2019-04-30 02:50:00	ES	Futures	3188.16	3188.98	3187.62	3188.7	316.0
2019-04-30 02:55:00	ES	Futures	3188.7	3189.25	3188.7	3189.25	431.0
2019-04-30 03:00:00	ES	Futures	3189.25	3190.6	3188.98	3189.52	3483.0
2019-04-30 03:05:00	ES	Futures	3189.52	3190.06	3189.52	3189.52	1700.0
2019-04-30 03:10:00	ES	Futures	3189.52	3190.06	3189.52	3189.52	846.0
2019-04-30 03:15:00	ES	Futures	3189.79	3190.06	3188.98	3189.25	829.0
2019-04-30 03:20:00	ES	Futures	3188.98	3189.52	3188.7	3189.52	989.0
2019-04-30 03:25:00	ES	Futures	3189.25	3189.52	3188.7	3189.25	680.0
2019-04-30 03:30:00	ES	Futures	3189.25	3189.25	3188.43	3188.7	947.0
2019-04-30 03:35:00	ES	Futures	3188.7	3188.7	3187.62	3188.16	1218.0
2019-04-30 03:40:00	ES	Futures	3187.89	3188.16	3187.62	3187.89	784.0
2019-04-30 03:45:00	ES	Futures	3188.16	3188.16	3187.62	3187.62	360.0
2019-04-30 03:50:00	ES	Futures	3187.89	3187.89	3186.54	3187.08	1510.0
2019-04-30 03:55:00	ES	Futures	3187.35	3187.89	3187.08	3187.62	798.0
2019-04-30 04:00:00	ES	Futures	3187.89	3188.98	3187.62	3188.98	1149.0
2019-04-30 04:05:00	ES	Futures	3188.98	3188.98	3188.16	3188.16	840.0

> showing 50 of 16,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time