PREVIEW / futures_5min / 2019-05-01

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-05-01.parquet
  size:    226 KB
  rows:    13,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-01 00:00:00	ES	Futures	3209.31	3209.31	3208.77	3209.31	147.0
2019-05-01 00:05:00	ES	Futures	3209.04	3209.31	3209.04	3209.04	108.0
2019-05-01 00:10:00	ES	Futures	3209.04	3209.31	3208.77	3209.31	102.0
2019-05-01 00:15:00	ES	Futures	3209.31	3209.58	3209.04	3209.04	137.0
2019-05-01 00:20:00	ES	Futures	3209.31	3209.31	3209.04	3209.04	104.0
2019-05-01 00:25:00	ES	Futures	3209.04	3209.31	3209.04	3209.04	199.0
2019-05-01 00:30:00	ES	Futures	3209.04	3209.31	3208.77	3209.04	350.0
2019-05-01 00:35:00	ES	Futures	3208.77	3209.04	3208.77	3209.04	97.0
2019-05-01 00:40:00	ES	Futures	3209.04	3209.31	3208.77	3209.31	86.0
2019-05-01 00:45:00	ES	Futures	3209.31	3209.31	3209.04	3209.31	157.0
2019-05-01 00:50:00	ES	Futures	3209.04	3209.04	3208.77	3208.77	47.0
2019-05-01 00:55:00	ES	Futures	3208.77	3209.04	3208.77	3209.04	57.0
2019-05-01 01:00:00	ES	Futures	3208.77	3209.58	3208.77	3209.31	235.0
2019-05-01 01:05:00	ES	Futures	3209.58	3209.58	3209.04	3209.31	88.0
2019-05-01 01:10:00	ES	Futures	3209.31	3209.58	3209.31	3209.31	12.0
2019-05-01 01:15:00	ES	Futures	3209.58	3209.58	3209.31	3209.58	58.0
2019-05-01 01:20:00	ES	Futures	3209.58	3209.58	3209.04	3209.04	95.0
2019-05-01 01:25:00	ES	Futures	3209.04	3209.04	3208.5	3208.5	201.0
2019-05-01 01:30:00	ES	Futures	3208.5	3208.77	3208.5	3208.5	147.0
2019-05-01 01:35:00	ES	Futures	3208.77	3209.04	3208.5	3208.77	103.0
2019-05-01 01:40:00	ES	Futures	3208.77	3209.04	3208.77	3209.04	81.0
2019-05-01 01:45:00	ES	Futures	3208.77	3209.04	3208.77	3209.04	124.0
2019-05-01 01:50:00	ES	Futures	3209.04	3209.31	3208.77	3209.04	150.0
2019-05-01 01:55:00	ES	Futures	3209.04	3209.31	3208.77	3209.31	161.0
2019-05-01 02:00:00	ES	Futures	3209.31	3209.85	3209.04	3209.58	462.0
2019-05-01 02:05:00	ES	Futures	3209.58	3209.85	3209.31	3209.85	112.0
2019-05-01 02:10:00	ES	Futures	3209.85	3209.85	3209.31	3209.58	176.0
2019-05-01 02:15:00	ES	Futures	3209.58	3209.58	3209.04	3209.04	159.0
2019-05-01 02:20:00	ES	Futures	3209.04	3209.31	3208.77	3209.04	138.0
2019-05-01 02:25:00	ES	Futures	3209.04	3209.58	3209.04	3209.58	309.0
2019-05-01 02:30:00	ES	Futures	3209.58	3209.58	3208.77	3209.31	243.0
2019-05-01 02:35:00	ES	Futures	3209.04	3209.31	3209.04	3209.04	112.0
2019-05-01 02:40:00	ES	Futures	3209.04	3209.04	3208.77	3208.77	132.0
2019-05-01 02:45:00	ES	Futures	3209.04	3209.04	3208.77	3209.04	67.0
2019-05-01 02:50:00	ES	Futures	3208.77	3209.04	3208.5	3208.5	235.0
2019-05-01 02:55:00	ES	Futures	3208.77	3208.77	3208.5	3208.77	167.0
2019-05-01 03:00:00	ES	Futures	3208.77	3208.77	3207.95	3208.22	628.0
2019-05-01 03:05:00	ES	Futures	3208.5	3208.5	3207.95	3207.95	542.0
2019-05-01 03:10:00	ES	Futures	3207.95	3208.5	3207.95	3208.5	438.0
2019-05-01 03:15:00	ES	Futures	3208.22	3208.77	3208.22	3208.22	560.0
2019-05-01 03:20:00	ES	Futures	3208.22	3209.31	3208.22	3209.04	1107.0
2019-05-01 03:25:00	ES	Futures	3209.04	3209.58	3208.77	3209.31	729.0
2019-05-01 03:30:00	ES	Futures	3209.04	3209.31	3208.77	3209.04	412.0
2019-05-01 03:35:00	ES	Futures	3209.04	3209.58	3208.77	3209.31	476.0
2019-05-01 03:40:00	ES	Futures	3209.31	3209.31	3208.77	3209.04	488.0
2019-05-01 03:45:00	ES	Futures	3209.31	3209.85	3208.5	3209.04	820.0
2019-05-01 03:50:00	ES	Futures	3209.04	3209.85	3209.04	3209.58	642.0
2019-05-01 03:55:00	ES	Futures	3209.58	3209.85	3209.31	3209.85	284.0
2019-05-01 04:00:00	ES	Futures	3209.85	3209.85	3209.58	3209.85	115.0
2019-05-01 04:05:00	ES	Futures	3209.85	3209.85	3209.58	3209.85	160.0

> showing 50 of 13,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time