PREVIEW / futures_5min / 2019-05-02

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-05-02.parquet
  size:    256 KB
  rows:    16,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-02 00:00:00	ES	Futures	3173.25	3173.25	3171.63	3172.71	637.0
2019-05-02 00:05:00	ES	Futures	3172.71	3172.71	3172.17	3172.44	362.0
2019-05-02 00:10:00	ES	Futures	3172.44	3172.98	3172.17	3172.71	99.0
2019-05-02 00:15:00	ES	Futures	3172.98	3173.25	3172.71	3172.98	443.0
2019-05-02 00:20:00	ES	Futures	3173.25	3173.25	3172.17	3172.44	338.0
2019-05-02 00:25:00	ES	Futures	3172.71	3172.98	3172.17	3172.44	229.0
2019-05-02 00:30:00	ES	Futures	3172.71	3172.98	3172.44	3172.71	199.0
2019-05-02 00:35:00	ES	Futures	3172.98	3172.98	3172.44	3172.71	101.0
2019-05-02 00:40:00	ES	Futures	3172.71	3172.71	3172.17	3172.17	568.0
2019-05-02 00:45:00	ES	Futures	3172.44	3172.44	3171.9	3172.17	441.0
2019-05-02 00:50:00	ES	Futures	3172.17	3172.17	3171.63	3172.17	126.0
2019-05-02 00:55:00	ES	Futures	3172.17	3172.17	3171.63	3171.9	220.0
2019-05-02 01:00:00	ES	Futures	3171.9	3172.17	3170.54	3171.9	1555.0
2019-05-02 01:05:00	ES	Futures	3171.9	3171.9	3171.35	3171.63	418.0
2019-05-02 01:10:00	ES	Futures	3171.63	3171.9	3171.35	3171.63	217.0
2019-05-02 01:15:00	ES	Futures	3171.9	3171.9	3170.54	3171.08	253.0
2019-05-02 01:20:00	ES	Futures	3171.08	3171.08	3170.27	3170.81	284.0
2019-05-02 01:25:00	ES	Futures	3170.54	3170.81	3170.27	3170.54	391.0
2019-05-02 01:30:00	ES	Futures	3170.81	3171.9	3170.54	3171.63	455.0
2019-05-02 01:35:00	ES	Futures	3171.63	3171.9	3171.35	3171.63	230.0
2019-05-02 01:40:00	ES	Futures	3171.63	3171.9	3171.35	3171.9	178.0
2019-05-02 01:45:00	ES	Futures	3171.9	3171.9	3171.63	3171.9	249.0
2019-05-02 01:50:00	ES	Futures	3171.63	3171.63	3170.81	3170.81	241.0
2019-05-02 01:55:00	ES	Futures	3171.08	3171.08	3170.54	3170.81	601.0
2019-05-02 02:00:00	ES	Futures	3170.81	3173.52	3170.81	3172.44	2476.0
2019-05-02 02:05:00	ES	Futures	3172.71	3172.71	3171.9	3172.44	922.0
2019-05-02 02:10:00	ES	Futures	3172.44	3172.44	3171.35	3171.63	1029.0
2019-05-02 02:15:00	ES	Futures	3171.35	3173.25	3171.35	3172.98	1197.0
2019-05-02 02:20:00	ES	Futures	3172.98	3173.25	3172.71	3173.25	720.0
2019-05-02 02:25:00	ES	Futures	3172.98	3173.52	3172.71	3173.25	339.0
2019-05-02 02:30:00	ES	Futures	3173.52	3173.79	3172.44	3173.52	768.0
2019-05-02 02:35:00	ES	Futures	3173.25	3173.79	3172.71	3172.98	585.0
2019-05-02 02:40:00	ES	Futures	3173.25	3174.88	3173.25	3174.88	1249.0
2019-05-02 02:45:00	ES	Futures	3174.61	3174.88	3174.07	3174.88	1154.0
2019-05-02 02:50:00	ES	Futures	3174.88	3176.51	3174.61	3175.96	2330.0
2019-05-02 02:55:00	ES	Futures	3175.96	3176.23	3174.88	3175.15	1864.0
2019-05-02 03:00:00	ES	Futures	3175.42	3175.42	3174.07	3174.07	1945.0
2019-05-02 03:05:00	ES	Futures	3174.07	3174.61	3173.79	3174.07	1121.0
2019-05-02 03:10:00	ES	Futures	3174.07	3174.61	3173.52	3173.79	2109.0
2019-05-02 03:15:00	ES	Futures	3173.79	3174.34	3173.52	3173.79	1244.0
2019-05-02 03:20:00	ES	Futures	3173.79	3175.42	3173.79	3175.15	1262.0
2019-05-02 03:25:00	ES	Futures	3175.15	3175.15	3173.25	3173.79	2215.0
2019-05-02 03:30:00	ES	Futures	3173.52	3174.88	3173.25	3174.34	1103.0
2019-05-02 03:35:00	ES	Futures	3174.61	3175.42	3174.34	3175.15	998.0
2019-05-02 03:40:00	ES	Futures	3175.42	3175.42	3174.34	3174.34	621.0
2019-05-02 03:45:00	ES	Futures	3174.34	3176.78	3174.34	3176.51	1735.0
2019-05-02 03:50:00	ES	Futures	3176.78	3178.13	3176.51	3176.78	2795.0
2019-05-02 03:55:00	ES	Futures	3176.51	3176.78	3175.15	3175.42	1946.0
2019-05-02 04:00:00	ES	Futures	3175.15	3175.42	3173.52	3174.07	2795.0
2019-05-02 04:05:00	ES	Futures	3174.07	3174.61	3173.25	3174.07	1047.0

> showing 50 of 16,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time