PREVIEW / futures_5min / 2019-05-03

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-05-03.parquet
  size:    225 KB
  rows:    13,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-03 00:00:00	ES	Futures	3169.46	3169.73	3169.19	3169.19	161.0
2019-05-03 00:05:00	ES	Futures	3169.46	3169.46	3169.19	3169.46	61.0
2019-05-03 00:10:00	ES	Futures	3169.19	3169.73	3169.19	3169.73	175.0
2019-05-03 00:15:00	ES	Futures	3169.73	3169.73	3169.46	3169.46	145.0
2019-05-03 00:20:00	ES	Futures	3169.46	3169.46	3169.19	3169.19	78.0
2019-05-03 00:25:00	ES	Futures	3169.19	3169.73	3168.91	3169.46	142.0
2019-05-03 00:30:00	ES	Futures	3169.73	3170.27	3169.19	3169.19	187.0
2019-05-03 00:35:00	ES	Futures	3169.46	3170.27	3169.46	3169.73	314.0
2019-05-03 00:40:00	ES	Futures	3169.73	3169.73	3168.91	3168.91	94.0
2019-05-03 00:45:00	ES	Futures	3169.19	3169.73	3168.91	3168.91	302.0
2019-05-03 00:50:00	ES	Futures	3168.91	3169.19	3168.91	3169.19	60.0
2019-05-03 00:55:00	ES	Futures	3168.91	3170.27	3168.91	3170.0	562.0
2019-05-03 01:00:00	ES	Futures	3170.27	3170.81	3170.0	3170.81	754.0
2019-05-03 01:05:00	ES	Futures	3170.81	3171.08	3170.27	3171.08	252.0
2019-05-03 01:10:00	ES	Futures	3171.08	3171.08	3170.27	3170.27	184.0
2019-05-03 01:15:00	ES	Futures	3170.54	3170.54	3170.27	3170.27	34.0
2019-05-03 01:20:00	ES	Futures	3170.27	3171.08	3170.0	3170.81	379.0
2019-05-03 01:25:00	ES	Futures	3171.08	3171.35	3170.54	3170.81	333.0
2019-05-03 01:30:00	ES	Futures	3171.08	3171.35	3170.81	3171.08	210.0
2019-05-03 01:35:00	ES	Futures	3171.08	3171.08	3170.54	3171.08	246.0
2019-05-03 01:40:00	ES	Futures	3171.08	3171.08	3170.54	3170.81	267.0
2019-05-03 01:45:00	ES	Futures	3171.08	3171.08	3170.54	3171.08	285.0
2019-05-03 01:50:00	ES	Futures	3171.08	3171.08	3170.81	3170.81	157.0
2019-05-03 01:55:00	ES	Futures	3170.81	3170.81	3170.27	3170.27	353.0
2019-05-03 02:00:00	ES	Futures	3170.27	3170.54	3169.46	3169.73	656.0
2019-05-03 02:05:00	ES	Futures	3169.46	3169.73	3169.19	3169.46	201.0
2019-05-03 02:10:00	ES	Futures	3169.19	3169.46	3168.91	3169.19	345.0
2019-05-03 02:15:00	ES	Futures	3169.46	3169.46	3168.91	3169.19	204.0
2019-05-03 02:20:00	ES	Futures	3168.91	3169.46	3168.91	3168.91	224.0
2019-05-03 02:25:00	ES	Futures	3168.91	3169.19	3168.64	3169.19	507.0
2019-05-03 02:30:00	ES	Futures	3168.91	3169.46	3168.91	3169.46	300.0
2019-05-03 02:35:00	ES	Futures	3169.73	3169.73	3168.91	3169.19	485.0
2019-05-03 02:40:00	ES	Futures	3169.19	3169.46	3168.91	3168.91	246.0
2019-05-03 02:45:00	ES	Futures	3168.91	3169.19	3168.37	3168.91	738.0
2019-05-03 02:50:00	ES	Futures	3168.91	3169.19	3168.91	3168.91	251.0
2019-05-03 02:55:00	ES	Futures	3169.19	3169.19	3168.64	3168.91	268.0
2019-05-03 03:00:00	ES	Futures	3168.91	3169.46	3168.64	3169.46	2064.0
2019-05-03 03:05:00	ES	Futures	3169.19	3170.0	3168.64	3170.0	1207.0
2019-05-03 03:10:00	ES	Futures	3170.0	3170.54	3169.73	3170.54	1366.0
2019-05-03 03:15:00	ES	Futures	3170.81	3171.08	3169.73	3170.27	953.0
2019-05-03 03:20:00	ES	Futures	3170.0	3170.54	3169.73	3170.0	537.0
2019-05-03 03:25:00	ES	Futures	3170.0	3170.27	3169.19	3170.0	667.0
2019-05-03 03:30:00	ES	Futures	3169.73	3170.81	3169.73	3170.27	786.0
2019-05-03 03:35:00	ES	Futures	3170.54	3171.08	3170.27	3170.81	550.0
2019-05-03 03:40:00	ES	Futures	3170.81	3171.35	3170.54	3171.08	269.0
2019-05-03 03:45:00	ES	Futures	3171.35	3171.35	3170.54	3171.35	765.0
2019-05-03 03:50:00	ES	Futures	3171.35	3171.35	3170.81	3171.35	676.0
2019-05-03 03:55:00	ES	Futures	3171.63	3172.98	3171.35	3172.71	2194.0
2019-05-03 04:00:00	ES	Futures	3172.44	3174.34	3172.44	3173.79	1710.0
2019-05-03 04:05:00	ES	Futures	3173.79	3174.88	3173.79	3174.34	1733.0

> showing 50 of 13,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time