PREVIEW / futures_5min / 2019-05-07

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-05-07.parquet
  size:    305 KB
  rows:    17,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-07 00:00:00	ES	Futures	3158.34	3159.7	3158.34	3159.15	1918.0
2019-05-07 00:05:00	ES	Futures	3159.15	3159.97	3158.88	3159.7	677.0
2019-05-07 00:10:00	ES	Futures	3159.97	3160.24	3159.15	3159.15	668.0
2019-05-07 00:15:00	ES	Futures	3158.88	3161.59	3158.61	3161.32	1149.0
2019-05-07 00:20:00	ES	Futures	3161.32	3161.32	3160.24	3160.51	767.0
2019-05-07 00:25:00	ES	Futures	3160.78	3161.05	3159.97	3159.97	225.0
2019-05-07 00:30:00	ES	Futures	3159.97	3161.59	3158.61	3160.51	3236.0
2019-05-07 00:35:00	ES	Futures	3160.51	3162.14	3159.97	3162.14	2036.0
2019-05-07 00:40:00	ES	Futures	3161.87	3163.49	3161.87	3162.95	1068.0
2019-05-07 00:45:00	ES	Futures	3163.22	3163.22	3161.87	3162.41	457.0
2019-05-07 00:50:00	ES	Futures	3162.68	3162.68	3161.87	3161.87	256.0
2019-05-07 00:55:00	ES	Futures	3161.87	3164.03	3161.87	3163.49	1228.0
2019-05-07 01:00:00	ES	Futures	3163.76	3163.76	3161.32	3161.87	1180.0
2019-05-07 01:05:00	ES	Futures	3161.59	3162.68	3161.32	3161.32	733.0
2019-05-07 01:10:00	ES	Futures	3161.59	3162.14	3159.7	3160.24	1449.0
2019-05-07 01:15:00	ES	Futures	3160.24	3160.51	3159.43	3159.7	785.0
2019-05-07 01:20:00	ES	Futures	3159.7	3159.97	3159.15	3159.43	483.0
2019-05-07 01:25:00	ES	Futures	3159.43	3160.24	3159.43	3159.43	502.0
2019-05-07 01:30:00	ES	Futures	3159.43	3160.78	3158.88	3159.97	905.0
2019-05-07 01:35:00	ES	Futures	3159.7	3160.78	3159.7	3160.24	408.0
2019-05-07 01:40:00	ES	Futures	3160.51	3161.87	3160.51	3161.32	901.0
2019-05-07 01:45:00	ES	Futures	3161.59	3161.87	3160.78	3161.05	533.0
2019-05-07 01:50:00	ES	Futures	3161.32	3161.32	3160.24	3160.24	496.0
2019-05-07 01:55:00	ES	Futures	3160.24	3162.41	3160.24	3162.14	543.0
2019-05-07 02:00:00	ES	Futures	3161.87	3163.22	3161.32	3162.68	1456.0
2019-05-07 02:05:00	ES	Futures	3162.68	3162.68	3162.14	3162.14	581.0
2019-05-07 02:10:00	ES	Futures	3162.14	3162.95	3161.59	3161.87	676.0
2019-05-07 02:15:00	ES	Futures	3161.87	3169.19	3161.59	3167.83	4595.0
2019-05-07 02:20:00	ES	Futures	3168.1	3175.96	3167.02	3170.81	11632.0
2019-05-07 02:25:00	ES	Futures	3170.81	3176.78	3170.81	3176.23	3843.0
2019-05-07 02:30:00	ES	Futures	3176.23	3177.86	3175.15	3175.42	3997.0
2019-05-07 02:35:00	ES	Futures	3175.42	3176.78	3175.15	3176.23	1380.0
2019-05-07 02:40:00	ES	Futures	3176.23	3177.32	3174.07	3174.61	1780.0
2019-05-07 02:45:00	ES	Futures	3174.61	3175.15	3173.52	3174.07	903.0
2019-05-07 02:50:00	ES	Futures	3173.79	3174.61	3173.52	3174.34	812.0
2019-05-07 02:55:00	ES	Futures	3174.61	3174.88	3173.52	3173.79	705.0
2019-05-07 03:00:00	ES	Futures	3174.07	3175.15	3172.71	3173.79	2726.0
2019-05-07 03:05:00	ES	Futures	3173.52	3174.07	3172.71	3173.52	2166.0
2019-05-07 03:10:00	ES	Futures	3173.25	3174.61	3173.25	3173.79	1082.0
2019-05-07 03:15:00	ES	Futures	3173.79	3175.42	3173.79	3175.15	1437.0
2019-05-07 03:20:00	ES	Futures	3175.15	3175.42	3171.9	3172.44	1724.0
2019-05-07 03:25:00	ES	Futures	3172.17	3172.98	3170.81	3172.17	1731.0
2019-05-07 03:30:00	ES	Futures	3171.9	3173.79	3171.9	3172.71	1549.0
2019-05-07 03:35:00	ES	Futures	3172.71	3174.07	3172.44	3172.71	1123.0
2019-05-07 03:40:00	ES	Futures	3172.71	3174.61	3172.44	3173.79	1317.0
2019-05-07 03:45:00	ES	Futures	3173.79	3173.79	3171.08	3172.71	2359.0
2019-05-07 03:50:00	ES	Futures	3172.71	3173.79	3170.27	3170.54	1701.0
2019-05-07 03:55:00	ES	Futures	3170.54	3172.44	3170.54	3171.35	1522.0
2019-05-07 04:00:00	ES	Futures	3171.35	3172.44	3169.73	3170.27	1244.0
2019-05-07 04:05:00	ES	Futures	3170.27	3171.63	3169.73	3170.54	1741.0

> showing 50 of 17,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time