PREVIEW / futures_5min / 2019-05-10

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-05-10.parquet
  size:    248 KB
  rows:    14,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-10 00:00:00	ES	Futures	3101.41	3112.25	3096.26	3103.04	12145.0
2019-05-10 00:05:00	ES	Futures	3102.77	3107.92	3100.87	3104.39	4321.0
2019-05-10 00:10:00	ES	Futures	3104.12	3104.93	3099.78	3100.33	3083.0
2019-05-10 00:15:00	ES	Futures	3100.33	3105.75	3099.24	3103.04	2689.0
2019-05-10 00:20:00	ES	Futures	3103.04	3104.39	3099.24	3100.33	3740.0
2019-05-10 00:25:00	ES	Futures	3100.05	3101.68	3097.07	3098.16	2738.0
2019-05-10 00:30:00	ES	Futures	3098.16	3100.05	3094.9	3095.99	3956.0
2019-05-10 00:35:00	ES	Futures	3095.72	3098.7	3095.45	3097.34	2062.0
2019-05-10 00:40:00	ES	Futures	3097.61	3099.51	3097.07	3099.24	1170.0
2019-05-10 00:45:00	ES	Futures	3098.97	3101.95	3098.43	3100.33	1723.0
2019-05-10 00:50:00	ES	Futures	3100.33	3101.41	3099.24	3099.24	842.0
2019-05-10 00:55:00	ES	Futures	3099.24	3102.22	3098.7	3099.51	1221.0
2019-05-10 01:00:00	ES	Futures	3099.51	3100.05	3093.28	3095.17	3485.0
2019-05-10 01:05:00	ES	Futures	3094.9	3099.78	3094.36	3099.78	1892.0
2019-05-10 01:10:00	ES	Futures	3100.05	3102.77	3099.24	3102.22	2189.0
2019-05-10 01:15:00	ES	Futures	3101.95	3102.22	3099.51	3100.87	2227.0
2019-05-10 01:20:00	ES	Futures	3100.6	3104.93	3100.33	3102.77	2121.0
2019-05-10 01:25:00	ES	Futures	3102.77	3103.58	3101.41	3102.22	1062.0
2019-05-10 01:30:00	ES	Futures	3102.49	3105.75	3101.95	3102.49	1839.0
2019-05-10 01:35:00	ES	Futures	3102.77	3104.66	3102.22	3104.39	1576.0
2019-05-10 01:40:00	ES	Futures	3104.66	3108.46	3104.12	3107.92	3060.0
2019-05-10 01:45:00	ES	Futures	3108.19	3108.73	3105.75	3106.83	1751.0
2019-05-10 01:50:00	ES	Futures	3106.83	3110.36	3106.29	3109.54	1651.0
2019-05-10 01:55:00	ES	Futures	3109.27	3111.17	3107.92	3110.36	1372.0
2019-05-10 02:00:00	ES	Futures	3110.36	3110.9	3107.92	3107.92	1736.0
2019-05-10 02:05:00	ES	Futures	3107.92	3109.0	3107.92	3108.19	1066.0
2019-05-10 02:10:00	ES	Futures	3108.19	3109.0	3107.1	3108.46	1164.0
2019-05-10 02:15:00	ES	Futures	3108.73	3111.71	3108.19	3110.63	1938.0
2019-05-10 02:20:00	ES	Futures	3110.9	3113.07	3110.63	3112.8	1767.0
2019-05-10 02:25:00	ES	Futures	3112.8	3115.24	3112.25	3112.8	2638.0
2019-05-10 02:30:00	ES	Futures	3112.8	3114.42	3111.44	3114.15	2146.0
2019-05-10 02:35:00	ES	Futures	3114.15	3115.24	3113.61	3113.88	1294.0
2019-05-10 02:40:00	ES	Futures	3113.88	3113.88	3111.44	3113.34	1998.0
2019-05-10 02:45:00	ES	Futures	3113.07	3113.88	3110.9	3111.17	1197.0
2019-05-10 02:50:00	ES	Futures	3111.44	3112.25	3110.9	3111.71	1278.0
2019-05-10 02:55:00	ES	Futures	3111.44	3111.44	3109.54	3110.36	1706.0
2019-05-10 03:00:00	ES	Futures	3110.09	3114.42	3110.09	3113.88	4043.0
2019-05-10 03:05:00	ES	Futures	3113.61	3114.69	3112.25	3113.61	3439.0
2019-05-10 03:10:00	ES	Futures	3113.61	3117.41	3113.34	3113.88	4290.0
2019-05-10 03:15:00	ES	Futures	3113.61	3114.42	3109.54	3110.09	4834.0
2019-05-10 03:20:00	ES	Futures	3110.36	3112.25	3108.73	3109.27	3341.0
2019-05-10 03:25:00	ES	Futures	3109.54	3112.53	3108.73	3111.71	2577.0
2019-05-10 03:30:00	ES	Futures	3111.71	3111.71	3109.27	3110.36	1814.0
2019-05-10 03:35:00	ES	Futures	3110.36	3111.17	3108.46	3110.09	2072.0
2019-05-10 03:40:00	ES	Futures	3110.09	3110.63	3109.0	3110.09	2031.0
2019-05-10 03:45:00	ES	Futures	3110.09	3110.36	3109.0	3109.27	1835.0
2019-05-10 03:50:00	ES	Futures	3109.0	3109.27	3107.92	3108.73	1251.0
2019-05-10 03:55:00	ES	Futures	3108.73	3109.27	3106.29	3107.1	2064.0
2019-05-10 04:00:00	ES	Futures	3106.83	3106.83	3105.75	3106.29	2271.0
2019-05-10 04:05:00	ES	Futures	3106.29	3106.29	3104.93	3105.48	2191.0

> showing 50 of 14,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time