PREVIEW / futures_5min / 2019-06-07

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-06-07.parquet
  size:    238 KB
  rows:    13,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-07 00:00:00	ES	Futures	3090.29	3090.57	3090.02	3090.02	187.0
2019-06-07 00:05:00	ES	Futures	3090.29	3090.57	3090.02	3090.02	193.0
2019-06-07 00:10:00	ES	Futures	3090.02	3090.57	3090.02	3090.29	114.0
2019-06-07 00:15:00	ES	Futures	3090.57	3090.84	3090.29	3090.57	258.0
2019-06-07 00:20:00	ES	Futures	3090.57	3090.57	3090.29	3090.57	129.0
2019-06-07 00:25:00	ES	Futures	3090.57	3090.57	3090.02	3090.02	254.0
2019-06-07 00:30:00	ES	Futures	3090.02	3090.84	3090.02	3090.29	242.0
2019-06-07 00:35:00	ES	Futures	3090.29	3090.57	3090.02	3090.29	344.0
2019-06-07 00:40:00	ES	Futures	3090.57	3090.84	3090.29	3090.84	247.0
2019-06-07 00:45:00	ES	Futures	3090.84	3090.84	3090.57	3090.57	201.0
2019-06-07 00:50:00	ES	Futures	3090.57	3091.11	3090.57	3090.57	384.0
2019-06-07 00:55:00	ES	Futures	3090.29	3090.57	3090.29	3090.57	254.0
2019-06-07 01:00:00	ES	Futures	3090.57	3090.84	3090.29	3090.57	333.0
2019-06-07 01:05:00	ES	Futures	3090.57	3091.38	3090.29	3091.11	783.0
2019-06-07 01:10:00	ES	Futures	3090.84	3091.11	3090.57	3090.57	296.0
2019-06-07 01:15:00	ES	Futures	3090.57	3090.84	3090.02	3090.29	347.0
2019-06-07 01:20:00	ES	Futures	3090.29	3090.29	3089.48	3089.75	443.0
2019-06-07 01:25:00	ES	Futures	3089.48	3089.75	3089.21	3089.48	407.0
2019-06-07 01:30:00	ES	Futures	3089.75	3090.02	3089.48	3089.75	230.0
2019-06-07 01:35:00	ES	Futures	3089.75	3090.02	3089.48	3089.48	237.0
2019-06-07 01:40:00	ES	Futures	3089.48	3090.57	3089.48	3090.57	282.0
2019-06-07 01:45:00	ES	Futures	3090.29	3090.57	3090.02	3090.29	281.0
2019-06-07 01:50:00	ES	Futures	3090.29	3090.84	3090.02	3090.57	286.0
2019-06-07 01:55:00	ES	Futures	3090.84	3091.11	3090.57	3091.11	422.0
2019-06-07 02:00:00	ES	Futures	3090.84	3091.38	3090.02	3091.11	869.0
2019-06-07 02:05:00	ES	Futures	3091.11	3091.65	3090.29	3090.84	1342.0
2019-06-07 02:10:00	ES	Futures	3090.84	3091.11	3090.02	3090.84	802.0
2019-06-07 02:15:00	ES	Futures	3090.84	3091.38	3090.57	3091.11	679.0
2019-06-07 02:20:00	ES	Futures	3091.11	3091.65	3090.84	3091.38	476.0
2019-06-07 02:25:00	ES	Futures	3091.11	3091.65	3091.11	3091.38	1160.0
2019-06-07 02:30:00	ES	Futures	3091.38	3091.38	3089.75	3090.02	999.0
2019-06-07 02:35:00	ES	Futures	3090.02	3090.02	3089.48	3089.75	458.0
2019-06-07 02:40:00	ES	Futures	3089.75	3090.02	3089.75	3089.75	502.0
2019-06-07 02:45:00	ES	Futures	3089.75	3089.75	3087.85	3088.67	1699.0
2019-06-07 02:50:00	ES	Futures	3088.67	3089.21	3088.4	3089.21	592.0
2019-06-07 02:55:00	ES	Futures	3089.21	3090.29	3088.94	3089.21	704.0
2019-06-07 03:00:00	ES	Futures	3089.48	3091.11	3088.94	3090.02	2889.0
2019-06-07 03:05:00	ES	Futures	3090.29	3091.65	3090.29	3091.38	2394.0
2019-06-07 03:10:00	ES	Futures	3091.65	3093.28	3091.38	3093.28	2231.0
2019-06-07 03:15:00	ES	Futures	3093.28	3094.36	3093.01	3093.55	2951.0
2019-06-07 03:20:00	ES	Futures	3093.55	3094.09	3092.19	3092.46	1462.0
2019-06-07 03:25:00	ES	Futures	3092.46	3092.46	3091.38	3091.92	1218.0
2019-06-07 03:30:00	ES	Futures	3091.92	3093.55	3091.92	3093.28	1545.0
2019-06-07 03:35:00	ES	Futures	3093.28	3094.36	3093.01	3094.09	1604.0
2019-06-07 03:40:00	ES	Futures	3093.82	3093.82	3092.19	3092.73	1225.0
2019-06-07 03:45:00	ES	Futures	3092.46	3093.28	3092.19	3092.19	879.0
2019-06-07 03:50:00	ES	Futures	3092.46	3093.28	3092.19	3093.01	1164.0
2019-06-07 03:55:00	ES	Futures	3092.73	3092.73	3090.84	3091.92	1992.0
2019-06-07 04:00:00	ES	Futures	3091.92	3093.01	3091.92	3092.19	1244.0
2019-06-07 04:05:00	ES	Futures	3092.19	3095.72	3092.19	3095.45	3033.0

> showing 50 of 13,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time