PREVIEW / futures_5min / 2019-06-14

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-06-14.parquet
  size:    227 KB
  rows:    13,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-14 00:00:00	ES	Futures	3140.99	3141.26	3140.72	3141.26	44.0
2019-06-14 00:05:00	ES	Futures	3141.26	3141.53	3141.26	3141.53	156.0
2019-06-14 00:10:00	ES	Futures	3141.26	3141.53	3140.45	3140.45	241.0
2019-06-14 00:15:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	150.0
2019-06-14 00:20:00	ES	Futures	3140.18	3140.45	3139.91	3140.18	359.0
2019-06-14 00:25:00	ES	Futures	3140.45	3140.45	3140.18	3140.45	211.0
2019-06-14 00:30:00	ES	Futures	3140.45	3140.72	3140.18	3140.72	199.0
2019-06-14 00:35:00	ES	Futures	3140.99	3140.99	3140.45	3140.99	261.0
2019-06-14 00:40:00	ES	Futures	3141.26	3141.53	3140.99	3140.99	197.0
2019-06-14 00:45:00	ES	Futures	3141.26	3141.8	3141.26	3141.8	314.0
2019-06-14 00:50:00	ES	Futures	3141.8	3142.34	3141.8	3142.07	328.0
2019-06-14 00:55:00	ES	Futures	3142.07	3142.07	3141.8	3141.8	136.0
2019-06-14 01:00:00	ES	Futures	3141.8	3141.8	3141.26	3141.53	321.0
2019-06-14 01:05:00	ES	Futures	3141.26	3141.26	3140.72	3140.99	366.0
2019-06-14 01:10:00	ES	Futures	3140.99	3140.99	3140.45	3140.72	471.0
2019-06-14 01:15:00	ES	Futures	3140.72	3140.72	3140.45	3140.45	295.0
2019-06-14 01:20:00	ES	Futures	3140.45	3140.45	3139.91	3139.91	368.0
2019-06-14 01:25:00	ES	Futures	3139.91	3140.72	3139.91	3140.45	440.0
2019-06-14 01:30:00	ES	Futures	3140.45	3141.26	3140.45	3141.26	287.0
2019-06-14 01:35:00	ES	Futures	3141.26	3141.53	3140.72	3140.99	481.0
2019-06-14 01:40:00	ES	Futures	3141.26	3141.26	3140.72	3140.99	310.0
2019-06-14 01:45:00	ES	Futures	3140.72	3140.72	3139.91	3139.91	412.0
2019-06-14 01:50:00	ES	Futures	3139.91	3139.91	3139.64	3139.64	300.0
2019-06-14 01:55:00	ES	Futures	3139.91	3140.18	3139.37	3139.91	415.0
2019-06-14 02:00:00	ES	Futures	3139.91	3139.91	3138.83	3139.1	1124.0
2019-06-14 02:05:00	ES	Futures	3139.1	3139.37	3138.28	3138.83	883.0
2019-06-14 02:10:00	ES	Futures	3138.83	3139.91	3138.01	3138.28	941.0
2019-06-14 02:15:00	ES	Futures	3138.28	3139.64	3138.28	3139.37	592.0
2019-06-14 02:20:00	ES	Futures	3139.37	3139.37	3138.28	3139.1	624.0
2019-06-14 02:25:00	ES	Futures	3138.83	3139.1	3137.47	3137.74	815.0
2019-06-14 02:30:00	ES	Futures	3137.47	3137.47	3136.12	3137.47	1140.0
2019-06-14 02:35:00	ES	Futures	3137.47	3137.47	3136.39	3136.39	371.0
2019-06-14 02:40:00	ES	Futures	3136.39	3136.39	3134.22	3134.22	1332.0
2019-06-14 02:45:00	ES	Futures	3134.22	3135.31	3133.41	3135.04	1670.0
2019-06-14 02:50:00	ES	Futures	3134.76	3134.76	3133.41	3134.49	559.0
2019-06-14 02:55:00	ES	Futures	3134.76	3134.76	3132.33	3133.68	1339.0
2019-06-14 03:00:00	ES	Futures	3133.41	3134.22	3130.97	3132.6	3260.0
2019-06-14 03:05:00	ES	Futures	3132.6	3135.04	3132.33	3135.04	1122.0
2019-06-14 03:10:00	ES	Futures	3135.31	3136.93	3134.76	3136.12	1316.0
2019-06-14 03:15:00	ES	Futures	3136.12	3136.66	3135.85	3136.39	775.0
2019-06-14 03:20:00	ES	Futures	3136.39	3136.39	3132.33	3132.33	1502.0
2019-06-14 03:25:00	ES	Futures	3132.06	3133.41	3130.7	3130.97	1927.0
2019-06-14 03:30:00	ES	Futures	3130.97	3133.14	3130.7	3133.14	1393.0
2019-06-14 03:35:00	ES	Futures	3132.87	3133.68	3130.97	3131.52	835.0
2019-06-14 03:40:00	ES	Futures	3131.52	3133.68	3131.52	3132.06	1018.0
2019-06-14 03:45:00	ES	Futures	3132.06	3132.33	3130.16	3131.52	1248.0
2019-06-14 03:50:00	ES	Futures	3131.52	3132.87	3131.25	3131.25	670.0
2019-06-14 03:55:00	ES	Futures	3131.25	3133.41	3131.25	3133.14	900.0
2019-06-14 04:00:00	ES	Futures	3133.41	3134.22	3132.87	3133.14	963.0
2019-06-14 04:05:00	ES	Futures	3133.41	3134.49	3133.41	3133.41	623.0

> showing 50 of 13,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time