PREVIEW / futures_5min / 2019-06-17

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-06-17.parquet
  size:    238 KB
  rows:    16,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-17 00:00:00	ES	Futures	3142.89	3143.16	3142.89	3143.16	93.0
2019-06-17 00:05:00	ES	Futures	3143.16	3143.16	3142.62	3143.16	342.0
2019-06-17 00:10:00	ES	Futures	3143.16	3143.16	3142.34	3142.34	238.0
2019-06-17 00:15:00	ES	Futures	3142.34	3142.62	3142.07	3142.07	523.0
2019-06-17 00:20:00	ES	Futures	3142.07	3142.07	3141.8	3142.07	116.0
2019-06-17 00:25:00	ES	Futures	3142.07	3142.07	3141.8	3142.07	321.0
2019-06-17 00:30:00	ES	Futures	3141.8	3142.07	3141.53	3141.8	120.0
2019-06-17 00:35:00	ES	Futures	3141.8	3141.8	3141.53	3141.53	66.0
2019-06-17 00:40:00	ES	Futures	3141.8	3142.62	3141.53	3142.34	539.0
2019-06-17 00:45:00	ES	Futures	3142.34	3142.62	3142.07	3142.34	240.0
2019-06-17 00:50:00	ES	Futures	3142.07	3142.62	3142.07	3142.34	137.0
2019-06-17 00:55:00	ES	Futures	3142.34	3142.62	3142.07	3142.34	174.0
2019-06-17 01:00:00	ES	Futures	3142.34	3142.62	3141.8	3142.34	580.0
2019-06-17 01:05:00	ES	Futures	3142.34	3143.16	3142.07	3143.16	759.0
2019-06-17 01:10:00	ES	Futures	3143.16	3143.7	3143.16	3143.7	307.0
2019-06-17 01:15:00	ES	Futures	3143.43	3143.43	3143.16	3143.43	266.0
2019-06-17 01:20:00	ES	Futures	3143.43	3143.43	3142.89	3143.16	320.0
2019-06-17 01:25:00	ES	Futures	3143.16	3143.16	3142.34	3142.62	154.0
2019-06-17 01:30:00	ES	Futures	3142.62	3143.43	3142.62	3142.89	405.0
2019-06-17 01:35:00	ES	Futures	3143.16	3143.7	3143.16	3143.16	274.0
2019-06-17 01:40:00	ES	Futures	3143.16	3143.16	3142.62	3142.89	256.0
2019-06-17 01:45:00	ES	Futures	3142.62	3142.89	3142.34	3142.62	112.0
2019-06-17 01:50:00	ES	Futures	3142.62	3142.62	3142.34	3142.34	119.0
2019-06-17 01:55:00	ES	Futures	3142.34	3142.62	3140.99	3141.53	906.0
2019-06-17 02:00:00	ES	Futures	3141.53	3141.8	3139.91	3140.18	1258.0
2019-06-17 02:05:00	ES	Futures	3140.18	3140.45	3139.91	3140.18	577.0
2019-06-17 02:10:00	ES	Futures	3139.91	3140.18	3139.64	3140.18	557.0
2019-06-17 02:15:00	ES	Futures	3140.18	3140.18	3139.91	3139.91	304.0
2019-06-17 02:20:00	ES	Futures	3140.18	3140.18	3139.91	3140.18	891.0
2019-06-17 02:25:00	ES	Futures	3139.91	3140.18	3139.64	3139.64	457.0
2019-06-17 02:30:00	ES	Futures	3139.91	3140.18	3138.83	3138.83	504.0
2019-06-17 02:35:00	ES	Futures	3138.83	3139.37	3138.83	3139.37	333.0
2019-06-17 02:40:00	ES	Futures	3139.37	3139.64	3139.1	3139.1	293.0
2019-06-17 02:45:00	ES	Futures	3139.1	3139.64	3139.1	3139.64	258.0
2019-06-17 02:50:00	ES	Futures	3139.64	3140.18	3139.37	3139.64	217.0
2019-06-17 02:55:00	ES	Futures	3139.91	3140.18	3139.1	3139.1	694.0
2019-06-17 03:00:00	ES	Futures	3139.1	3139.37	3138.01	3138.28	1997.0
2019-06-17 03:05:00	ES	Futures	3138.28	3138.55	3136.39	3136.66	1709.0
2019-06-17 03:10:00	ES	Futures	3136.66	3137.47	3136.12	3137.47	1166.0
2019-06-17 03:15:00	ES	Futures	3137.47	3137.74	3136.93	3137.2	818.0
2019-06-17 03:20:00	ES	Futures	3137.2	3137.74	3136.93	3137.2	841.0
2019-06-17 03:25:00	ES	Futures	3136.93	3139.91	3136.93	3139.91	1352.0
2019-06-17 03:30:00	ES	Futures	3139.91	3140.18	3139.37	3139.37	1374.0
2019-06-17 03:35:00	ES	Futures	3139.37	3139.64	3139.37	3139.64	453.0
2019-06-17 03:40:00	ES	Futures	3139.64	3140.18	3138.83	3138.83	1140.0
2019-06-17 03:45:00	ES	Futures	3138.83	3139.91	3138.83	3139.37	833.0
2019-06-17 03:50:00	ES	Futures	3139.37	3139.64	3138.55	3138.83	574.0
2019-06-17 03:55:00	ES	Futures	3138.83	3139.1	3136.93	3137.2	1272.0
2019-06-17 04:00:00	ES	Futures	3137.47	3137.47	3136.66	3136.93	995.0
2019-06-17 04:05:00	ES	Futures	3137.2	3138.28	3137.2	3138.28	830.0

> showing 50 of 16,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time