PREVIEW / futures_5min / 2019-06-19

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-06-19.parquet
  size:    289 KB
  rows:    17,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-19 00:00:00	ES	Futures	3169.96	3170.23	3169.69	3169.69	527.0
2019-06-19 00:05:00	ES	Futures	3169.96	3169.96	3169.69	3169.96	233.0
2019-06-19 00:10:00	ES	Futures	3169.96	3170.23	3169.69	3169.96	523.0
2019-06-19 00:15:00	ES	Futures	3169.96	3170.23	3169.69	3169.96	308.0
2019-06-19 00:20:00	ES	Futures	3170.23	3170.5	3169.69	3169.96	242.0
2019-06-19 00:25:00	ES	Futures	3169.96	3169.96	3169.69	3169.69	83.0
2019-06-19 00:30:00	ES	Futures	3169.69	3169.96	3169.41	3169.41	247.0
2019-06-19 00:35:00	ES	Futures	3169.41	3169.41	3168.87	3168.87	573.0
2019-06-19 00:40:00	ES	Futures	3168.87	3169.41	3168.87	3169.41	185.0
2019-06-19 00:45:00	ES	Futures	3169.41	3169.41	3169.14	3169.14	291.0
2019-06-19 00:50:00	ES	Futures	3169.41	3169.69	3169.14	3169.41	204.0
2019-06-19 00:55:00	ES	Futures	3169.41	3169.69	3169.41	3169.69	93.0
2019-06-19 01:00:00	ES	Futures	3169.69	3169.96	3169.14	3169.14	629.0
2019-06-19 01:05:00	ES	Futures	3169.41	3170.5	3169.41	3170.23	618.0
2019-06-19 01:10:00	ES	Futures	3170.23	3170.23	3169.69	3169.96	321.0
2019-06-19 01:15:00	ES	Futures	3169.96	3170.23	3169.69	3169.96	443.0
2019-06-19 01:20:00	ES	Futures	3170.23	3170.77	3169.96	3170.77	631.0
2019-06-19 01:25:00	ES	Futures	3170.5	3171.04	3170.23	3170.5	461.0
2019-06-19 01:30:00	ES	Futures	3170.5	3170.77	3169.96	3169.96	472.0
2019-06-19 01:35:00	ES	Futures	3169.96	3169.96	3169.69	3169.96	607.0
2019-06-19 01:40:00	ES	Futures	3169.69	3169.69	3169.41	3169.41	555.0
2019-06-19 01:45:00	ES	Futures	3169.69	3170.23	3169.69	3169.96	360.0
2019-06-19 01:50:00	ES	Futures	3169.96	3170.5	3169.41	3169.41	398.0
2019-06-19 01:55:00	ES	Futures	3169.41	3169.96	3169.41	3169.41	506.0
2019-06-19 02:00:00	ES	Futures	3169.41	3169.96	3169.14	3169.41	852.0
2019-06-19 02:05:00	ES	Futures	3169.69	3169.69	3168.87	3169.14	705.0
2019-06-19 02:10:00	ES	Futures	3168.87	3169.14	3168.33	3169.14	873.0
2019-06-19 02:15:00	ES	Futures	3169.14	3169.69	3168.6	3169.69	807.0
2019-06-19 02:20:00	ES	Futures	3169.69	3169.69	3169.14	3169.41	511.0
2019-06-19 02:25:00	ES	Futures	3169.41	3170.5	3169.41	3169.96	940.0
2019-06-19 02:30:00	ES	Futures	3169.96	3170.23	3168.87	3169.14	565.0
2019-06-19 02:35:00	ES	Futures	3169.14	3169.14	3168.33	3168.33	353.0
2019-06-19 02:40:00	ES	Futures	3168.33	3168.87	3168.06	3168.06	371.0
2019-06-19 02:45:00	ES	Futures	3168.06	3168.87	3167.79	3168.87	952.0
2019-06-19 02:50:00	ES	Futures	3169.14	3169.14	3168.33	3168.33	326.0
2019-06-19 02:55:00	ES	Futures	3168.33	3168.6	3167.79	3167.79	714.0
2019-06-19 03:00:00	ES	Futures	3167.79	3170.5	3167.52	3170.23	2319.0
2019-06-19 03:05:00	ES	Futures	3170.23	3170.77	3169.14	3169.14	1912.0
2019-06-19 03:10:00	ES	Futures	3169.14	3169.41	3167.79	3168.06	1256.0
2019-06-19 03:15:00	ES	Futures	3167.79	3168.87	3167.79	3168.87	1130.0
2019-06-19 03:20:00	ES	Futures	3168.6	3168.6	3168.33	3168.33	1143.0
2019-06-19 03:25:00	ES	Futures	3168.33	3169.69	3168.33	3169.41	1430.0
2019-06-19 03:30:00	ES	Futures	3169.14	3170.77	3169.14	3170.77	1884.0
2019-06-19 03:35:00	ES	Futures	3170.5	3170.77	3169.96	3170.5	740.0
2019-06-19 03:40:00	ES	Futures	3170.5	3170.77	3169.69	3169.69	967.0
2019-06-19 03:45:00	ES	Futures	3169.96	3170.23	3169.14	3169.41	1146.0
2019-06-19 03:50:00	ES	Futures	3169.14	3169.41	3168.6	3168.87	796.0
2019-06-19 03:55:00	ES	Futures	3169.14	3169.41	3168.6	3168.87	688.0
2019-06-19 04:00:00	ES	Futures	3169.14	3170.23	3168.6	3169.14	2257.0
2019-06-19 04:05:00	ES	Futures	3169.14	3169.14	3168.33	3168.33	1179.0

> showing 50 of 17,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time