PREVIEW / futures_5min / 2019-06-20

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-06-20.parquet
  size:    295 KB
  rows:    18,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-20 00:00:00	ES	Futures	3188.36	3188.91	3188.36	3188.36	491.0
2019-06-20 00:05:00	ES	Futures	3188.36	3188.64	3188.09	3188.09	180.0
2019-06-20 00:10:00	ES	Futures	3188.36	3188.36	3188.09	3188.09	83.0
2019-06-20 00:15:00	ES	Futures	3188.09	3188.36	3188.09	3188.09	211.0
2019-06-20 00:20:00	ES	Futures	3188.36	3188.36	3188.09	3188.36	194.0
2019-06-20 00:25:00	ES	Futures	3188.09	3188.36	3187.82	3187.82	105.0
2019-06-20 00:30:00	ES	Futures	3188.09	3188.36	3187.28	3187.55	658.0
2019-06-20 00:35:00	ES	Futures	3187.55	3187.82	3187.55	3187.82	227.0
2019-06-20 00:40:00	ES	Futures	3187.55	3187.82	3187.28	3187.55	295.0
2019-06-20 00:45:00	ES	Futures	3187.55	3187.55	3187.28	3187.28	271.0
2019-06-20 00:50:00	ES	Futures	3187.28	3187.82	3187.28	3187.55	266.0
2019-06-20 00:55:00	ES	Futures	3187.28	3188.91	3187.28	3188.91	928.0
2019-06-20 01:00:00	ES	Futures	3188.91	3189.18	3188.36	3188.91	1174.0
2019-06-20 01:05:00	ES	Futures	3188.91	3189.18	3188.64	3188.64	935.0
2019-06-20 01:10:00	ES	Futures	3188.64	3188.91	3188.09	3188.36	902.0
2019-06-20 01:15:00	ES	Futures	3188.36	3188.36	3187.82	3187.82	405.0
2019-06-20 01:20:00	ES	Futures	3187.55	3188.36	3187.55	3188.09	562.0
2019-06-20 01:25:00	ES	Futures	3188.36	3188.91	3188.36	3188.64	437.0
2019-06-20 01:30:00	ES	Futures	3188.36	3189.45	3188.36	3189.45	735.0
2019-06-20 01:35:00	ES	Futures	3189.45	3189.72	3188.91	3188.91	565.0
2019-06-20 01:40:00	ES	Futures	3189.18	3189.72	3189.18	3189.18	545.0
2019-06-20 01:45:00	ES	Futures	3188.91	3189.99	3188.91	3189.18	642.0
2019-06-20 01:50:00	ES	Futures	3189.18	3189.72	3188.91	3188.91	600.0
2019-06-20 01:55:00	ES	Futures	3189.18	3189.18	3188.36	3188.64	782.0
2019-06-20 02:00:00	ES	Futures	3188.64	3188.91	3187.82	3188.91	1475.0
2019-06-20 02:05:00	ES	Futures	3188.91	3190.8	3188.91	3189.99	2192.0
2019-06-20 02:10:00	ES	Futures	3189.99	3190.26	3189.72	3189.99	910.0
2019-06-20 02:15:00	ES	Futures	3189.99	3190.8	3189.99	3190.53	1095.0
2019-06-20 02:20:00	ES	Futures	3190.53	3191.34	3190.26	3190.8	1580.0
2019-06-20 02:25:00	ES	Futures	3190.8	3192.7	3190.8	3192.7	2736.0
2019-06-20 02:30:00	ES	Futures	3192.42	3193.78	3192.15	3192.7	2109.0
2019-06-20 02:35:00	ES	Futures	3192.7	3193.51	3192.15	3193.24	1094.0
2019-06-20 02:40:00	ES	Futures	3193.24	3194.05	3192.7	3193.78	1143.0
2019-06-20 02:45:00	ES	Futures	3193.78	3194.59	3193.51	3194.32	2692.0
2019-06-20 02:50:00	ES	Futures	3194.05	3194.32	3193.51	3194.32	1361.0
2019-06-20 02:55:00	ES	Futures	3194.32	3194.32	3193.51	3193.51	1054.0
2019-06-20 03:00:00	ES	Futures	3193.51	3194.59	3193.51	3194.32	3819.0
2019-06-20 03:05:00	ES	Futures	3194.32	3194.59	3193.78	3194.32	4285.0
2019-06-20 03:10:00	ES	Futures	3194.32	3195.94	3194.32	3195.13	3740.0
2019-06-20 03:15:00	ES	Futures	3195.13	3196.49	3194.86	3195.13	3862.0
2019-06-20 03:20:00	ES	Futures	3195.13	3195.67	3194.59	3195.4	2112.0
2019-06-20 03:25:00	ES	Futures	3195.67	3197.03	3195.4	3196.21	2332.0
2019-06-20 03:30:00	ES	Futures	3195.94	3196.76	3195.67	3195.94	3385.0
2019-06-20 03:35:00	ES	Futures	3196.21	3197.03	3195.67	3195.94	2065.0
2019-06-20 03:40:00	ES	Futures	3195.94	3197.03	3195.67	3196.21	1622.0
2019-06-20 03:45:00	ES	Futures	3195.94	3197.57	3195.13	3195.4	3497.0
2019-06-20 03:50:00	ES	Futures	3195.67	3195.94	3194.59	3195.67	3043.0
2019-06-20 03:55:00	ES	Futures	3195.67	3195.67	3194.59	3195.13	1288.0
2019-06-20 04:00:00	ES	Futures	3194.86	3195.67	3194.59	3195.4	1530.0
2019-06-20 04:05:00	ES	Futures	3195.13	3196.21	3195.13	3195.94	1183.0

> showing 50 of 18,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time