PREVIEW / futures_5min / 2019-07-01

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-01.parquet
  size:    284 KB
  rows:    17,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-01 00:00:00	ES	Futures	3215.71	3215.98	3215.16	3215.98	429.0
2019-07-01 00:05:00	ES	Futures	3215.98	3216.25	3215.71	3215.98	450.0
2019-07-01 00:10:00	ES	Futures	3216.25	3216.52	3215.98	3216.25	492.0
2019-07-01 00:15:00	ES	Futures	3216.25	3216.52	3215.71	3215.71	832.0
2019-07-01 00:20:00	ES	Futures	3215.98	3217.06	3215.98	3216.52	863.0
2019-07-01 00:25:00	ES	Futures	3216.52	3216.79	3215.43	3215.98	798.0
2019-07-01 00:30:00	ES	Futures	3216.25	3216.79	3215.71	3216.79	587.0
2019-07-01 00:35:00	ES	Futures	3216.52	3216.79	3216.25	3216.79	326.0
2019-07-01 00:40:00	ES	Futures	3216.52	3217.06	3216.52	3217.06	253.0
2019-07-01 00:45:00	ES	Futures	3216.79	3218.14	3216.79	3217.6	1031.0
2019-07-01 00:50:00	ES	Futures	3217.33	3217.87	3216.79	3217.6	585.0
2019-07-01 00:55:00	ES	Futures	3217.33	3217.6	3216.79	3217.6	546.0
2019-07-01 01:00:00	ES	Futures	3217.6	3218.14	3217.06	3217.6	1177.0
2019-07-01 01:05:00	ES	Futures	3217.6	3219.22	3217.6	3219.22	2482.0
2019-07-01 01:10:00	ES	Futures	3219.22	3220.58	3218.68	3220.04	1377.0
2019-07-01 01:15:00	ES	Futures	3219.77	3221.12	3219.22	3220.85	1523.0
2019-07-01 01:20:00	ES	Futures	3220.85	3220.85	3219.77	3220.04	665.0
2019-07-01 01:25:00	ES	Futures	3220.04	3221.39	3220.04	3221.12	1610.0
2019-07-01 01:30:00	ES	Futures	3221.12	3222.2	3220.31	3221.66	1094.0
2019-07-01 01:35:00	ES	Futures	3221.66	3223.01	3221.66	3222.47	1118.0
2019-07-01 01:40:00	ES	Futures	3222.47	3223.01	3221.93	3222.47	804.0
2019-07-01 01:45:00	ES	Futures	3222.47	3223.29	3222.47	3223.01	879.0
2019-07-01 01:50:00	ES	Futures	3223.01	3224.1	3222.74	3223.83	1411.0
2019-07-01 01:55:00	ES	Futures	3223.56	3224.91	3223.56	3224.37	2356.0
2019-07-01 02:00:00	ES	Futures	3224.37	3224.64	3221.93	3223.56	2341.0
2019-07-01 02:05:00	ES	Futures	3223.56	3224.37	3222.47	3224.1	1869.0
2019-07-01 02:10:00	ES	Futures	3224.1	3224.64	3223.56	3224.37	1378.0
2019-07-01 02:15:00	ES	Futures	3224.37	3225.45	3223.83	3224.91	2048.0
2019-07-01 02:20:00	ES	Futures	3224.91	3225.18	3224.1	3224.64	1430.0
2019-07-01 02:25:00	ES	Futures	3224.64	3224.91	3224.1	3224.64	493.0
2019-07-01 02:30:00	ES	Futures	3224.91	3225.18	3223.83	3224.1	1108.0
2019-07-01 02:35:00	ES	Futures	3224.1	3224.64	3224.1	3224.1	688.0
2019-07-01 02:40:00	ES	Futures	3224.1	3224.1	3222.74	3223.29	928.0
2019-07-01 02:45:00	ES	Futures	3223.29	3224.1	3223.29	3224.1	667.0
2019-07-01 02:50:00	ES	Futures	3224.1	3224.37	3223.83	3224.37	509.0
2019-07-01 02:55:00	ES	Futures	3224.1	3224.64	3223.56	3224.1	887.0
2019-07-01 03:00:00	ES	Futures	3223.83	3226.8	3223.56	3225.72	5387.0
2019-07-01 03:05:00	ES	Futures	3225.99	3226.8	3225.45	3225.45	3150.0
2019-07-01 03:10:00	ES	Futures	3225.45	3225.99	3224.91	3225.45	2549.0
2019-07-01 03:15:00	ES	Futures	3225.45	3225.45	3223.56	3224.1	2412.0
2019-07-01 03:20:00	ES	Futures	3224.37	3224.64	3223.56	3224.64	2216.0
2019-07-01 03:25:00	ES	Futures	3224.64	3225.45	3223.56	3223.56	2156.0
2019-07-01 03:30:00	ES	Futures	3223.56	3224.64	3223.01	3224.1	1912.0
2019-07-01 03:35:00	ES	Futures	3224.37	3225.18	3223.56	3224.1	2424.0
2019-07-01 03:40:00	ES	Futures	3224.1	3227.35	3224.1	3226.8	3291.0
2019-07-01 03:45:00	ES	Futures	3226.8	3226.8	3224.91	3225.18	2059.0
2019-07-01 03:50:00	ES	Futures	3225.45	3226.26	3224.64	3225.18	2023.0
2019-07-01 03:55:00	ES	Futures	3225.18	3225.18	3222.74	3223.01	1967.0
2019-07-01 04:00:00	ES	Futures	3223.29	3224.37	3221.93	3223.56	2806.0
2019-07-01 04:05:00	ES	Futures	3223.56	3224.37	3223.01	3224.1	2112.0

> showing 50 of 17,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time