PREVIEW / futures_5min / 2019-07-02

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-02.parquet
  size:    281 KB
  rows:    17,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-02 00:00:00	ES	Futures	3216.79	3217.06	3216.52	3216.79	165.0
2019-07-02 00:05:00	ES	Futures	3217.06	3217.6	3216.79	3217.33	468.0
2019-07-02 00:10:00	ES	Futures	3217.33	3217.6	3217.06	3217.33	617.0
2019-07-02 00:15:00	ES	Futures	3217.33	3217.33	3216.79	3216.79	111.0
2019-07-02 00:20:00	ES	Futures	3217.06	3217.06	3216.52	3216.79	284.0
2019-07-02 00:25:00	ES	Futures	3216.79	3217.06	3216.79	3216.79	194.0
2019-07-02 00:30:00	ES	Futures	3216.79	3217.87	3216.52	3217.33	873.0
2019-07-02 00:35:00	ES	Futures	3217.33	3217.33	3216.52	3216.52	277.0
2019-07-02 00:40:00	ES	Futures	3216.79	3217.33	3216.52	3217.33	224.0
2019-07-02 00:45:00	ES	Futures	3217.33	3217.6	3216.79	3217.33	235.0
2019-07-02 00:50:00	ES	Futures	3217.06	3217.33	3216.52	3216.79	320.0
2019-07-02 00:55:00	ES	Futures	3216.52	3217.33	3215.98	3217.06	571.0
2019-07-02 01:00:00	ES	Futures	3217.06	3217.6	3216.52	3216.52	807.0
2019-07-02 01:05:00	ES	Futures	3216.52	3216.79	3215.98	3216.25	295.0
2019-07-02 01:10:00	ES	Futures	3216.25	3216.25	3215.71	3215.71	343.0
2019-07-02 01:15:00	ES	Futures	3215.71	3215.98	3215.16	3215.43	458.0
2019-07-02 01:20:00	ES	Futures	3215.16	3215.71	3215.16	3215.16	266.0
2019-07-02 01:25:00	ES	Futures	3214.89	3214.89	3214.35	3214.62	566.0
2019-07-02 01:30:00	ES	Futures	3214.62	3215.16	3213.81	3214.08	698.0
2019-07-02 01:35:00	ES	Futures	3214.35	3214.62	3214.08	3214.35	711.0
2019-07-02 01:40:00	ES	Futures	3214.62	3215.16	3214.35	3215.16	310.0
2019-07-02 01:45:00	ES	Futures	3214.89	3215.43	3214.89	3215.43	540.0
2019-07-02 01:50:00	ES	Futures	3215.43	3215.71	3215.16	3215.16	385.0
2019-07-02 01:55:00	ES	Futures	3215.16	3215.43	3214.62	3215.16	447.0
2019-07-02 02:00:00	ES	Futures	3215.16	3216.79	3214.89	3216.52	1464.0
2019-07-02 02:05:00	ES	Futures	3216.52	3217.06	3216.25	3216.79	590.0
2019-07-02 02:10:00	ES	Futures	3216.79	3217.06	3216.52	3216.52	554.0
2019-07-02 02:15:00	ES	Futures	3216.79	3217.33	3216.52	3216.52	742.0
2019-07-02 02:20:00	ES	Futures	3216.79	3217.6	3216.52	3217.33	389.0
2019-07-02 02:25:00	ES	Futures	3217.33	3217.6	3216.52	3217.6	640.0
2019-07-02 02:30:00	ES	Futures	3217.33	3218.14	3217.33	3217.87	548.0
2019-07-02 02:35:00	ES	Futures	3217.6	3218.14	3217.33	3217.6	462.0
2019-07-02 02:40:00	ES	Futures	3217.87	3217.87	3217.33	3217.6	204.0
2019-07-02 02:45:00	ES	Futures	3217.6	3217.6	3216.52	3217.33	1007.0
2019-07-02 02:50:00	ES	Futures	3217.33	3218.14	3217.06	3217.87	386.0
2019-07-02 02:55:00	ES	Futures	3217.6	3217.87	3216.79	3217.06	464.0
2019-07-02 03:00:00	ES	Futures	3217.06	3217.6	3214.08	3214.35	3129.0
2019-07-02 03:05:00	ES	Futures	3214.35	3214.89	3213.27	3213.54	2239.0
2019-07-02 03:10:00	ES	Futures	3213.54	3213.81	3212.46	3212.46	1822.0
2019-07-02 03:15:00	ES	Futures	3212.73	3213.27	3212.46	3212.73	1931.0
2019-07-02 03:20:00	ES	Futures	3212.73	3213.0	3211.92	3212.46	1664.0
2019-07-02 03:25:00	ES	Futures	3212.19	3212.73	3211.1	3211.37	1876.0
2019-07-02 03:30:00	ES	Futures	3211.37	3212.73	3211.37	3212.46	1364.0
2019-07-02 03:35:00	ES	Futures	3212.73	3213.27	3212.46	3213.0	1259.0
2019-07-02 03:40:00	ES	Futures	3213.0	3213.54	3211.92	3211.92	1372.0
2019-07-02 03:45:00	ES	Futures	3211.92	3212.19	3211.1	3211.1	1924.0
2019-07-02 03:50:00	ES	Futures	3211.37	3212.19	3210.83	3211.64	1515.0
2019-07-02 03:55:00	ES	Futures	3211.64	3211.92	3210.56	3210.83	1374.0
2019-07-02 04:00:00	ES	Futures	3210.83	3211.1	3209.75	3210.02	2691.0
2019-07-02 04:05:00	ES	Futures	3210.29	3210.56	3209.48	3210.29	1980.0

> showing 50 of 17,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time