PREVIEW / futures_5min / 2019-07-03

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-03.parquet
  size:    250 KB
  rows:    15,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-03 00:00:00	ES	Futures	3222.2	3222.47	3221.66	3221.66	438.0
2019-07-03 00:05:00	ES	Futures	3221.93	3222.2	3221.66	3222.2	131.0
2019-07-03 00:10:00	ES	Futures	3222.47	3222.47	3221.93	3222.2	93.0
2019-07-03 00:15:00	ES	Futures	3221.93	3222.2	3220.85	3220.85	549.0
2019-07-03 00:20:00	ES	Futures	3220.85	3221.12	3220.31	3220.85	848.0
2019-07-03 00:25:00	ES	Futures	3221.12	3221.39	3220.58	3221.39	368.0
2019-07-03 00:30:00	ES	Futures	3221.12	3221.39	3220.58	3221.39	537.0
2019-07-03 00:35:00	ES	Futures	3221.39	3221.66	3221.12	3221.66	328.0
2019-07-03 00:40:00	ES	Futures	3221.66	3221.66	3220.85	3221.39	401.0
2019-07-03 00:45:00	ES	Futures	3221.39	3221.39	3221.12	3221.39	179.0
2019-07-03 00:50:00	ES	Futures	3221.39	3222.2	3221.39	3222.2	313.0
2019-07-03 00:55:00	ES	Futures	3222.2	3222.2	3221.66	3222.2	562.0
2019-07-03 01:00:00	ES	Futures	3222.2	3222.47	3221.93	3222.47	930.0
2019-07-03 01:05:00	ES	Futures	3222.74	3222.74	3222.2	3222.74	783.0
2019-07-03 01:10:00	ES	Futures	3222.74	3223.83	3222.47	3223.56	979.0
2019-07-03 01:15:00	ES	Futures	3223.83	3224.37	3223.29	3223.56	1283.0
2019-07-03 01:20:00	ES	Futures	3223.29	3224.1	3222.74	3223.01	774.0
2019-07-03 01:25:00	ES	Futures	3223.01	3223.83	3223.01	3223.83	419.0
2019-07-03 01:30:00	ES	Futures	3223.83	3223.83	3222.74	3223.01	518.0
2019-07-03 01:35:00	ES	Futures	3222.74	3223.56	3222.74	3223.56	358.0
2019-07-03 01:40:00	ES	Futures	3223.29	3223.83	3223.01	3223.56	500.0
2019-07-03 01:45:00	ES	Futures	3223.83	3223.83	3223.01	3223.83	339.0
2019-07-03 01:50:00	ES	Futures	3223.83	3224.64	3223.56	3224.37	1009.0
2019-07-03 01:55:00	ES	Futures	3224.64	3224.91	3224.1	3224.37	425.0
2019-07-03 02:00:00	ES	Futures	3224.64	3225.18	3223.29	3223.29	1003.0
2019-07-03 02:05:00	ES	Futures	3223.29	3223.83	3222.74	3223.01	799.0
2019-07-03 02:10:00	ES	Futures	3223.01	3223.83	3223.01	3223.56	495.0
2019-07-03 02:15:00	ES	Futures	3223.56	3224.1	3223.56	3224.1	634.0
2019-07-03 02:20:00	ES	Futures	3224.1	3224.37	3223.29	3223.29	742.0
2019-07-03 02:25:00	ES	Futures	3223.29	3223.29	3222.74	3223.29	858.0
2019-07-03 02:30:00	ES	Futures	3223.01	3223.29	3222.47	3223.29	316.0
2019-07-03 02:35:00	ES	Futures	3223.29	3224.1	3223.29	3223.83	569.0
2019-07-03 02:40:00	ES	Futures	3224.1	3224.37	3223.83	3224.1	381.0
2019-07-03 02:45:00	ES	Futures	3224.1	3224.37	3223.56	3224.1	507.0
2019-07-03 02:50:00	ES	Futures	3224.1	3224.1	3223.56	3223.56	415.0
2019-07-03 02:55:00	ES	Futures	3223.56	3224.1	3223.29	3224.1	288.0
2019-07-03 03:00:00	ES	Futures	3223.83	3224.64	3223.29	3224.64	2102.0
2019-07-03 03:05:00	ES	Futures	3224.91	3224.91	3224.1	3224.64	988.0
2019-07-03 03:10:00	ES	Futures	3224.37	3226.26	3224.37	3225.72	1706.0
2019-07-03 03:15:00	ES	Futures	3225.72	3226.8	3225.72	3226.26	2670.0
2019-07-03 03:20:00	ES	Futures	3226.26	3226.8	3225.99	3226.53	1218.0
2019-07-03 03:25:00	ES	Futures	3226.8	3228.43	3226.26	3227.08	2196.0
2019-07-03 03:30:00	ES	Futures	3227.08	3230.86	3226.8	3230.32	3529.0
2019-07-03 03:35:00	ES	Futures	3230.32	3230.32	3228.97	3229.24	2245.0
2019-07-03 03:40:00	ES	Futures	3228.97	3228.97	3228.16	3228.7	1483.0
2019-07-03 03:45:00	ES	Futures	3228.7	3230.05	3228.43	3229.78	1497.0
2019-07-03 03:50:00	ES	Futures	3229.51	3230.32	3229.24	3230.32	1590.0
2019-07-03 03:55:00	ES	Futures	3230.32	3230.86	3229.51	3230.05	2018.0
2019-07-03 04:00:00	ES	Futures	3229.78	3230.32	3229.24	3230.05	1737.0
2019-07-03 04:05:00	ES	Futures	3230.05	3231.68	3229.78	3231.14	2449.0

> showing 50 of 15,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time