PREVIEW / futures_5min / 2019-07-05

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-05.parquet
  size:    245 KB
  rows:    13,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-05 00:00:00	ES	Futures	3251.44	3251.98	3251.44	3251.71	131.0
2019-07-05 00:05:00	ES	Futures	3251.71	3251.98	3251.44	3251.98	89.0
2019-07-05 00:10:00	ES	Futures	3251.98	3251.98	3251.71	3251.71	21.0
2019-07-05 00:15:00	ES	Futures	3251.71	3251.98	3251.71	3251.98	195.0
2019-07-05 00:20:00	ES	Futures	3251.71	3251.98	3251.71	3251.71	286.0
2019-07-05 00:25:00	ES	Futures	3251.71	3251.98	3251.71	3251.71	157.0
2019-07-05 00:30:00	ES	Futures	3251.71	3252.25	3251.71	3252.25	364.0
2019-07-05 00:35:00	ES	Futures	3251.98	3251.98	3251.44	3251.71	145.0
2019-07-05 00:40:00	ES	Futures	3251.71	3251.71	3251.44	3251.44	473.0
2019-07-05 00:45:00	ES	Futures	3251.44	3251.71	3251.17	3251.71	273.0
2019-07-05 00:50:00	ES	Futures	3251.71	3252.79	3251.71	3252.25	1080.0
2019-07-05 00:55:00	ES	Futures	3252.25	3252.25	3251.98	3252.25	36.0
2019-07-05 01:00:00	ES	Futures	3252.25	3252.52	3251.98	3252.25	263.0
2019-07-05 01:05:00	ES	Futures	3252.25	3252.25	3251.98	3252.25	199.0
2019-07-05 01:10:00	ES	Futures	3252.25	3252.25	3251.71	3251.98	186.0
2019-07-05 01:15:00	ES	Futures	3251.98	3252.25	3251.98	3251.98	133.0
2019-07-05 01:20:00	ES	Futures	3251.98	3252.52	3251.98	3252.52	150.0
2019-07-05 01:25:00	ES	Futures	3252.52	3252.79	3252.52	3252.52	92.0
2019-07-05 01:30:00	ES	Futures	3252.79	3252.79	3252.52	3252.79	738.0
2019-07-05 01:35:00	ES	Futures	3252.52	3252.79	3252.25	3252.52	188.0
2019-07-05 01:40:00	ES	Futures	3252.52	3252.52	3252.25	3252.25	379.0
2019-07-05 01:45:00	ES	Futures	3252.52	3252.52	3252.25	3252.25	120.0
2019-07-05 01:50:00	ES	Futures	3252.25	3252.25	3251.98	3252.25	315.0
2019-07-05 01:55:00	ES	Futures	3252.25	3252.52	3252.25	3252.25	239.0
2019-07-05 02:00:00	ES	Futures	3252.25	3252.52	3251.98	3251.98	383.0
2019-07-05 02:05:00	ES	Futures	3252.25	3252.52	3251.98	3252.25	311.0
2019-07-05 02:10:00	ES	Futures	3252.52	3252.52	3251.98	3252.52	376.0
2019-07-05 02:15:00	ES	Futures	3252.25	3252.25	3251.71	3251.71	276.0
2019-07-05 02:20:00	ES	Futures	3251.71	3251.98	3251.17	3251.17	854.0
2019-07-05 02:25:00	ES	Futures	3251.44	3251.71	3251.17	3251.17	310.0
2019-07-05 02:30:00	ES	Futures	3251.17	3251.71	3250.9	3250.9	410.0
2019-07-05 02:35:00	ES	Futures	3250.9	3250.9	3250.36	3250.63	1001.0
2019-07-05 02:40:00	ES	Futures	3250.63	3250.63	3249.81	3249.81	392.0
2019-07-05 02:45:00	ES	Futures	3249.81	3250.36	3249.81	3250.36	234.0
2019-07-05 02:50:00	ES	Futures	3250.36	3250.63	3250.09	3250.36	252.0
2019-07-05 02:55:00	ES	Futures	3250.09	3250.63	3250.09	3250.63	240.0
2019-07-05 03:00:00	ES	Futures	3250.63	3250.63	3249.0	3249.27	1712.0
2019-07-05 03:05:00	ES	Futures	3249.27	3249.27	3247.38	3248.73	3412.0
2019-07-05 03:10:00	ES	Futures	3248.73	3249.0	3248.19	3249.0	1288.0
2019-07-05 03:15:00	ES	Futures	3248.73	3249.0	3247.11	3247.38	1445.0
2019-07-05 03:20:00	ES	Futures	3247.65	3247.92	3246.57	3246.57	1347.0
2019-07-05 03:25:00	ES	Futures	3246.84	3247.65	3246.3	3247.65	1053.0
2019-07-05 03:30:00	ES	Futures	3247.38	3247.65	3247.11	3247.38	1011.0
2019-07-05 03:35:00	ES	Futures	3247.38	3247.38	3246.3	3246.84	890.0
2019-07-05 03:40:00	ES	Futures	3246.57	3247.38	3246.3	3247.11	1240.0
2019-07-05 03:45:00	ES	Futures	3247.38	3247.38	3245.75	3245.75	1389.0
2019-07-05 03:50:00	ES	Futures	3246.02	3246.57	3245.48	3246.57	1607.0
2019-07-05 03:55:00	ES	Futures	3246.3	3247.92	3246.3	3247.11	1871.0
2019-07-05 04:00:00	ES	Futures	3247.38	3247.65	3246.02	3246.02	1675.0
2019-07-05 04:05:00	ES	Futures	3246.02	3246.57	3244.94	3245.21	1715.0

> showing 50 of 13,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time