PREVIEW / futures_5min / 2019-07-07

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-07.parquet
  size:    59 KB
  rows:    3,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-07 18:00:00	ES	Futures	3238.44	3242.78	3238.17	3239.53	3092.0
2019-07-07 18:05:00	ES	Futures	3239.53	3240.61	3239.53	3240.61	414.0
2019-07-07 18:10:00	ES	Futures	3240.61	3240.61	3239.53	3239.8	322.0
2019-07-07 18:15:00	ES	Futures	3239.8	3240.88	3239.53	3240.61	454.0
2019-07-07 18:20:00	ES	Futures	3240.61	3240.61	3239.53	3240.34	411.0
2019-07-07 18:25:00	ES	Futures	3240.07	3240.61	3240.07	3240.34	103.0
2019-07-07 18:30:00	ES	Futures	3240.34	3240.61	3239.8	3239.8	268.0
2019-07-07 18:35:00	ES	Futures	3239.8	3240.07	3239.53	3239.8	355.0
2019-07-07 18:40:00	ES	Futures	3239.8	3239.8	3239.53	3239.53	69.0
2019-07-07 18:45:00	ES	Futures	3239.8	3239.8	3239.53	3239.53	196.0
2019-07-07 18:50:00	ES	Futures	3239.53	3239.8	3239.53	3239.53	151.0
2019-07-07 18:55:00	ES	Futures	3239.8	3240.07	3239.8	3239.8	151.0
2019-07-07 19:00:00	ES	Futures	3240.07	3240.34	3239.8	3240.07	152.0
2019-07-07 19:05:00	ES	Futures	3240.07	3240.34	3240.07	3240.07	93.0
2019-07-07 19:10:00	ES	Futures	3240.07	3240.34	3240.07	3240.07	74.0
2019-07-07 19:15:00	ES	Futures	3240.07	3240.34	3239.8	3240.34	113.0
2019-07-07 19:20:00	ES	Futures	3240.07	3240.34	3240.07	3240.34	191.0
2019-07-07 19:25:00	ES	Futures	3240.34	3240.34	3240.07	3240.34	22.0
2019-07-07 19:30:00	ES	Futures	3240.07	3240.34	3239.8	3240.34	336.0
2019-07-07 19:35:00	ES	Futures	3240.07	3240.07	3239.26	3239.26	623.0
2019-07-07 19:40:00	ES	Futures	3239.53	3239.53	3238.72	3238.72	518.0
2019-07-07 19:45:00	ES	Futures	3238.72	3239.26	3238.17	3238.44	662.0
2019-07-07 19:50:00	ES	Futures	3238.17	3238.17	3236.01	3236.55	1282.0
2019-07-07 19:55:00	ES	Futures	3236.82	3236.82	3236.28	3236.28	728.0
2019-07-07 20:00:00	ES	Futures	3236.55	3236.82	3234.65	3236.01	2102.0
2019-07-07 20:05:00	ES	Futures	3236.01	3237.09	3235.47	3236.01	946.0
2019-07-07 20:10:00	ES	Futures	3236.28	3236.55	3234.93	3234.93	762.0
2019-07-07 20:15:00	ES	Futures	3234.93	3236.01	3234.93	3235.47	1381.0
2019-07-07 20:20:00	ES	Futures	3235.2	3236.55	3235.2	3236.28	932.0
2019-07-07 20:25:00	ES	Futures	3236.28	3236.82	3234.93	3235.2	1320.0
2019-07-07 20:30:00	ES	Futures	3235.47	3235.47	3234.38	3234.65	813.0
2019-07-07 20:35:00	ES	Futures	3234.65	3236.01	3234.65	3235.2	951.0
2019-07-07 20:40:00	ES	Futures	3235.2	3235.2	3234.38	3234.93	565.0
2019-07-07 20:45:00	ES	Futures	3234.93	3235.74	3233.57	3234.65	1038.0
2019-07-07 20:50:00	ES	Futures	3234.65	3235.2	3234.11	3234.93	613.0
2019-07-07 20:55:00	ES	Futures	3234.93	3236.28	3234.93	3235.47	702.0
2019-07-07 21:00:00	ES	Futures	3235.47	3236.55	3235.2	3236.01	676.0
2019-07-07 21:05:00	ES	Futures	3236.28	3236.82	3236.01	3236.55	555.0
2019-07-07 21:10:00	ES	Futures	3236.82	3236.82	3236.01	3236.28	965.0
2019-07-07 21:15:00	ES	Futures	3236.55	3236.55	3234.65	3235.47	821.0
2019-07-07 21:20:00	ES	Futures	3235.47	3236.28	3235.2	3235.2	755.0
2019-07-07 21:25:00	ES	Futures	3235.2	3235.47	3234.93	3235.2	445.0
2019-07-07 21:30:00	ES	Futures	3235.47	3235.74	3232.76	3233.57	2331.0
2019-07-07 21:35:00	ES	Futures	3233.57	3233.84	3232.49	3232.76	1390.0
2019-07-07 21:40:00	ES	Futures	3232.76	3234.38	3232.76	3233.57	791.0
2019-07-07 21:45:00	ES	Futures	3233.57	3234.38	3233.3	3233.84	589.0
2019-07-07 21:50:00	ES	Futures	3234.11	3234.38	3233.57	3233.57	852.0
2019-07-07 21:55:00	ES	Futures	3233.57	3233.84	3232.76	3233.57	838.0
2019-07-07 22:00:00	ES	Futures	3233.3	3234.11	3232.49	3233.03	991.0
2019-07-07 22:05:00	ES	Futures	3233.03	3234.38	3233.03	3233.84	686.0

> showing 50 of 3,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time