PREVIEW / futures_5min / 2019-07-08

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-08.parquet
  size:    265 KB
  rows:    17,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-08 00:00:00	ES	Futures	3231.68	3232.22	3231.41	3231.41	639.0
2019-07-08 00:05:00	ES	Futures	3231.41	3231.95	3231.41	3231.41	341.0
2019-07-08 00:10:00	ES	Futures	3231.41	3231.95	3231.41	3231.95	263.0
2019-07-08 00:15:00	ES	Futures	3232.22	3232.22	3231.68	3231.95	365.0
2019-07-08 00:20:00	ES	Futures	3231.95	3231.95	3231.41	3231.41	255.0
2019-07-08 00:25:00	ES	Futures	3231.41	3231.95	3231.14	3231.14	513.0
2019-07-08 00:30:00	ES	Futures	3231.14	3231.41	3230.32	3231.14	1108.0
2019-07-08 00:35:00	ES	Futures	3231.14	3231.68	3230.86	3230.86	633.0
2019-07-08 00:40:00	ES	Futures	3230.86	3231.14	3230.32	3230.86	661.0
2019-07-08 00:45:00	ES	Futures	3230.86	3230.86	3230.05	3230.05	267.0
2019-07-08 00:50:00	ES	Futures	3230.32	3230.32	3230.05	3230.05	227.0
2019-07-08 00:55:00	ES	Futures	3230.05	3230.86	3229.78	3230.59	595.0
2019-07-08 01:00:00	ES	Futures	3230.59	3230.59	3229.51	3230.05	854.0
2019-07-08 01:05:00	ES	Futures	3230.05	3230.05	3229.51	3229.78	514.0
2019-07-08 01:10:00	ES	Futures	3229.78	3230.05	3229.24	3229.51	428.0
2019-07-08 01:15:00	ES	Futures	3229.51	3229.78	3229.24	3229.51	426.0
2019-07-08 01:20:00	ES	Futures	3229.24	3229.51	3228.43	3228.7	1027.0
2019-07-08 01:25:00	ES	Futures	3228.43	3229.51	3228.43	3228.97	697.0
2019-07-08 01:30:00	ES	Futures	3228.97	3229.24	3227.89	3228.7	854.0
2019-07-08 01:35:00	ES	Futures	3228.43	3228.7	3227.08	3227.35	917.0
2019-07-08 01:40:00	ES	Futures	3227.08	3227.62	3226.8	3227.35	936.0
2019-07-08 01:45:00	ES	Futures	3227.35	3227.62	3226.8	3227.08	671.0
2019-07-08 01:50:00	ES	Futures	3226.8	3227.08	3225.45	3225.72	2154.0
2019-07-08 01:55:00	ES	Futures	3225.72	3227.35	3225.72	3227.08	1337.0
2019-07-08 02:00:00	ES	Futures	3227.08	3228.7	3226.8	3228.43	2519.0
2019-07-08 02:05:00	ES	Futures	3228.43	3230.32	3228.43	3230.05	1810.0
2019-07-08 02:10:00	ES	Futures	3230.05	3230.32	3229.78	3230.32	952.0
2019-07-08 02:15:00	ES	Futures	3230.59	3230.59	3229.24	3229.51	1273.0
2019-07-08 02:20:00	ES	Futures	3229.51	3230.59	3229.51	3230.59	1135.0
2019-07-08 02:25:00	ES	Futures	3230.32	3230.86	3230.32	3230.59	743.0
2019-07-08 02:30:00	ES	Futures	3230.86	3230.86	3229.24	3229.24	1098.0
2019-07-08 02:35:00	ES	Futures	3229.51	3230.59	3229.24	3230.05	959.0
2019-07-08 02:40:00	ES	Futures	3230.05	3231.14	3230.05	3230.86	542.0
2019-07-08 02:45:00	ES	Futures	3230.86	3230.86	3230.05	3230.59	629.0
2019-07-08 02:50:00	ES	Futures	3230.32	3230.59	3229.24	3229.24	784.0
2019-07-08 02:55:00	ES	Futures	3229.51	3230.05	3229.24	3229.51	1079.0
2019-07-08 03:00:00	ES	Futures	3229.51	3231.41	3229.24	3231.14	3496.0
2019-07-08 03:05:00	ES	Futures	3231.14	3233.3	3231.14	3233.03	3508.0
2019-07-08 03:10:00	ES	Futures	3233.03	3234.65	3232.76	3233.3	2549.0
2019-07-08 03:15:00	ES	Futures	3233.57	3234.65	3233.3	3234.38	1543.0
2019-07-08 03:20:00	ES	Futures	3234.38	3234.93	3233.84	3233.84	1813.0
2019-07-08 03:25:00	ES	Futures	3233.84	3234.65	3233.3	3233.84	1430.0
2019-07-08 03:30:00	ES	Futures	3233.57	3234.38	3233.03	3233.84	1446.0
2019-07-08 03:35:00	ES	Futures	3233.84	3234.38	3232.49	3232.76	1404.0
2019-07-08 03:40:00	ES	Futures	3232.76	3233.84	3232.76	3233.3	1377.0
2019-07-08 03:45:00	ES	Futures	3233.03	3234.65	3233.03	3233.57	1314.0
2019-07-08 03:50:00	ES	Futures	3233.84	3234.65	3233.84	3234.65	1207.0
2019-07-08 03:55:00	ES	Futures	3234.93	3234.93	3233.57	3233.57	978.0
2019-07-08 04:00:00	ES	Futures	3233.84	3234.93	3233.84	3234.93	789.0
2019-07-08 04:05:00	ES	Futures	3234.93	3235.2	3234.65	3234.65	1071.0

> showing 50 of 17,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time