PREVIEW / futures_5min / 2019-07-09

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-09.parquet
  size:    261 KB
  rows:    17,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-09 00:00:00	ES	Futures	3212.19	3212.19	3211.37	3212.19	855.0
2019-07-09 00:05:00	ES	Futures	3211.92	3212.46	3211.64	3212.46	428.0
2019-07-09 00:10:00	ES	Futures	3212.46	3212.46	3211.92	3212.19	383.0
2019-07-09 00:15:00	ES	Futures	3212.46	3212.46	3211.64	3211.92	318.0
2019-07-09 00:20:00	ES	Futures	3211.92	3212.19	3211.64	3211.92	212.0
2019-07-09 00:25:00	ES	Futures	3211.92	3212.46	3211.64	3212.19	362.0
2019-07-09 00:30:00	ES	Futures	3212.19	3213.0	3211.92	3212.73	494.0
2019-07-09 00:35:00	ES	Futures	3212.73	3213.27	3212.73	3213.27	376.0
2019-07-09 00:40:00	ES	Futures	3213.27	3214.08	3213.0	3213.81	1032.0
2019-07-09 00:45:00	ES	Futures	3213.81	3214.08	3213.54	3213.54	262.0
2019-07-09 00:50:00	ES	Futures	3213.81	3213.81	3213.27	3213.54	118.0
2019-07-09 00:55:00	ES	Futures	3213.54	3213.81	3213.27	3213.81	343.0
2019-07-09 01:00:00	ES	Futures	3213.81	3214.35	3213.54	3214.35	351.0
2019-07-09 01:05:00	ES	Futures	3214.35	3214.62	3214.08	3214.35	304.0
2019-07-09 01:10:00	ES	Futures	3214.35	3215.16	3214.08	3214.62	645.0
2019-07-09 01:15:00	ES	Futures	3214.62	3214.62	3214.08	3214.08	234.0
2019-07-09 01:20:00	ES	Futures	3214.08	3214.08	3213.54	3213.81	343.0
2019-07-09 01:25:00	ES	Futures	3213.81	3214.35	3213.81	3213.81	362.0
2019-07-09 01:30:00	ES	Futures	3213.81	3214.35	3213.54	3213.81	298.0
2019-07-09 01:35:00	ES	Futures	3213.81	3214.62	3213.81	3214.62	443.0
2019-07-09 01:40:00	ES	Futures	3214.62	3215.16	3214.35	3214.35	379.0
2019-07-09 01:45:00	ES	Futures	3214.62	3214.89	3214.35	3214.89	376.0
2019-07-09 01:50:00	ES	Futures	3214.89	3215.16	3214.35	3214.89	380.0
2019-07-09 01:55:00	ES	Futures	3214.89	3215.43	3214.89	3214.89	742.0
2019-07-09 02:00:00	ES	Futures	3215.16	3216.52	3214.89	3216.25	1562.0
2019-07-09 02:05:00	ES	Futures	3216.52	3216.79	3215.71	3215.71	1401.0
2019-07-09 02:10:00	ES	Futures	3215.43	3215.98	3215.16	3215.16	774.0
2019-07-09 02:15:00	ES	Futures	3215.16	3215.43	3214.08	3214.35	1403.0
2019-07-09 02:20:00	ES	Futures	3214.62	3215.16	3214.08	3214.62	650.0
2019-07-09 02:25:00	ES	Futures	3214.89	3215.16	3214.08	3214.08	538.0
2019-07-09 02:30:00	ES	Futures	3214.08	3214.35	3213.27	3213.54	774.0
2019-07-09 02:35:00	ES	Futures	3213.54	3214.35	3213.54	3214.35	618.0
2019-07-09 02:40:00	ES	Futures	3214.35	3214.35	3213.27	3213.54	564.0
2019-07-09 02:45:00	ES	Futures	3213.27	3213.27	3212.73	3212.73	547.0
2019-07-09 02:50:00	ES	Futures	3212.73	3213.54	3212.46	3213.54	1453.0
2019-07-09 02:55:00	ES	Futures	3213.54	3213.81	3213.0	3213.54	827.0
2019-07-09 03:00:00	ES	Futures	3213.27	3214.89	3211.37	3211.64	4036.0
2019-07-09 03:05:00	ES	Futures	3211.37	3213.27	3211.37	3212.46	2190.0
2019-07-09 03:10:00	ES	Futures	3212.46	3213.54	3212.19	3213.27	1979.0
2019-07-09 03:15:00	ES	Futures	3213.27	3215.43	3213.0	3214.35	2604.0
2019-07-09 03:20:00	ES	Futures	3214.35	3214.35	3212.19	3212.19	1575.0
2019-07-09 03:25:00	ES	Futures	3212.46	3213.81	3212.19	3213.81	1554.0
2019-07-09 03:30:00	ES	Futures	3213.81	3214.08	3212.73	3213.0	1623.0
2019-07-09 03:35:00	ES	Futures	3213.0	3213.54	3212.73	3213.27	975.0
2019-07-09 03:40:00	ES	Futures	3213.27	3213.81	3210.29	3210.56	3304.0
2019-07-09 03:45:00	ES	Futures	3210.56	3211.64	3210.56	3210.56	1755.0
2019-07-09 03:50:00	ES	Futures	3210.56	3211.1	3209.21	3210.29	3410.0
2019-07-09 03:55:00	ES	Futures	3210.29	3211.1	3209.75	3209.75	1987.0
2019-07-09 04:00:00	ES	Futures	3209.75	3211.37	3209.48	3210.29	2679.0
2019-07-09 04:05:00	ES	Futures	3210.02	3210.29	3208.94	3209.75	3346.0

> showing 50 of 17,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time